Oct 28 2016 |
20812 |
501.85 |
Oct 21 2016 |
20905 |
501.85 |
Oct 14 2016 |
20847 |
501.85 |
Oct 07 2016 |
20710 |
501.85 |
Sep 30 2016 |
20638 |
501.85 |
Sep 23 2016 |
20265 |
501.85 |
Sep 16 2016 |
19930 |
501.85 |
Sep 09 2016 |
19716 |
501.85 |
Sep 02 2016 |
19645 |
501.85 |
Aug 26 2016 |
19679 |
501.85 |
Aug 19 2016 |
19293 |
501.85 |
Aug 12 2016 |
19279 |
501.85 |
Aug 05 2016 |
19298 |
501.85 |
Jul 29 2016 |
19300 |
501.85 |
Jul 22 2016 |
19278 |
501.85 |
Jun 28 2016 |
19280 |
501.85 |
Jun 21 2016 |
19340 |
501.85 |
Jun 14 2016 |
19340 |
501.85 |
Jun 07 2016 |
19341 |
501.85 |
May 31 2016 |
19350 |
501.85 |
May 24 2016 |
19350 |
501.85 |
May 17 2016 |
19332 |
501.85 |
May 10 2016 |
19332 |
501.85 |
May 03 2016 |
19335 |
501.85 |
Apr 26 2016 |
19333 |
501.85 |
Apr 19 2016 |
19305 |
501.85 |
Apr 12 2016 |
19345 |
501.85 |
Apr 05 2016 |
19345 |
501.85 |
Mar 29 2016 |
19345 |
501.85 |
Mar 22 2016 |
19334 |
501.85 |
Mar 15 2016 |
19332 |
501.85 |
Mar 08 2016 |
19352 |
501.85 |
Mar 01 2016 |
19349 |
501.85 |
Feb 23 2016 |
19343 |
501.85 |
Feb 16 2016 |
19277 |
501.85 |
Feb 09 2016 |
19277 |
501.85 |
Feb 02 2016 |
19220 |
501.85 |
Jan 26 2016 |
19256 |
501.85 |
Jan 19 2016 |
19265 |
501.85 |
Jan 12 2016 |
18813 |
501.85 |
Jan 05 2016 |
19231 |
501.85 |
Dec 29 2015 |
19254 |
501.85 |
Dec 22 2015 |
19090 |
501.85 |
Dec 15 2015 |
18990 |
501.85 |
Dec 08 2015 |
19279 |
501.85 |
Dec 01 2015 |
24460 |
553.46 |
Nov 24 2015 |
24248 |
553.46 |
Nov 17 2015 |
23935 |
553.46 |
Nov 10 2015 |
23959 |
553.46 |
Nov 03 2015 |
28686 |
605.08 |
Oct 27 2015 |
28814 |
605.08 |
Oct 20 2015 |
23603 |
548.47 |
Oct 13 2015 |
22954 |
548.47 |
Oct 06 2015 |
22934 |
548.47 |
Sep 29 2015 |
22909 |
548.47 |
Sep 22 2015 |
18691 |
548.47 |
Sep 15 2015 |
25085 |
548.47 |
Sep 14 2015 |
22073 |
548.47 |
Sep 07 2015 |
22044 |
548.47 |
Aug 31 2015 |
22077 |
548.47 |
Aug 24 2015 |
21985 |
548.47 |
Aug 17 2015 |
22018 |
548.47 |
Aug 10 2015 |
22028 |
548.47 |
Aug 03 2015 |
22027 |
548.47 |
Jul 27 2015 |
22027 |
548.47 |
Jul 20 2015 |
22026 |
548.47 |
Jul 13 2015 |
22026 |
548.47 |
Jul 06 2015 |
22026 |
548.47 |
Jun 29 2015 |
22026 |
548.47 |
Jun 22 2015 |
22026 |
548.47 |
Jun 15 2015 |
22026 |
548.47 |
Jun 08 2015 |
22176 |
548.47 |
Jun 01 2015 |
22176 |
548.47 |
May 25 2015 |
22176 |
548.47 |
May 18 2015 |
22176 |
548.47 |
May 11 2015 |
22176 |
548.47 |
May 04 2015 |
22176 |
548.47 |
Apr 27 2015 |
22151 |
548.47 |
Apr 20 2015 |
22137 |
548.47 |
Apr 13 2015 |
22136 |
548.47 |
Apr 06 2015 |
22175 |
548.47 |
Mar 30 2015 |
22175 |
548.47 |
Mar 23 2015 |
22195 |
548.47 |
Mar 16 2015 |
22177 |
548.47 |
Mar 09 2015 |
22176 |
548.47 |
Mar 02 2015 |
22163 |
548.47 |
Feb 23 2015 |
22016 |
548.47 |
Feb 16 2015 |
21988 |
548.47 |
Feb 09 2015 |
21999 |
548.47 |
Feb 02 2015 |
22012 |
548.47 |
Jan 26 2015 |
21998 |
548.47 |
Jan 19 2015 |
21974 |
548.47 |
Jan 12 2015 |
21830 |
548.47 |
Jan 05 2015 |
22156 |
548.47 |
Dec 29 2014 |
22174 |
548.47 |
Dec 22 2014 |
22209 |
548.47 |
Dec 15 2014 |
21874 |
548.47 |
Dec 08 2014 |
22093 |
548.47 |
Dec 01 2014 |
16633 |
491.86 |
Nov 24 2014 |
16653 |
491.86 |
Nov 17 2014 |
16816 |
491.86 |
Nov 10 2014 |
16922 |
491.86 |
Nov 03 2014 |
16834 |
491.86 |