Nov 11 2016 |
14813 |
448.57 |
Nov 04 2016 |
14791 |
448.57 |
Oct 28 2016 |
14707 |
448.57 |
Oct 21 2016 |
14828 |
448.57 |
Oct 14 2016 |
14701 |
448.57 |
Oct 07 2016 |
14642 |
448.57 |
Sep 30 2016 |
14589 |
448.57 |
Sep 23 2016 |
14338 |
448.57 |
Sep 16 2016 |
13732 |
445.61 |
Sep 09 2016 |
13638 |
445.61 |
Sep 02 2016 |
13605 |
445.61 |
Aug 26 2016 |
13635 |
445.61 |
Aug 19 2016 |
13331 |
445.61 |
Aug 12 2016 |
13320 |
445.61 |
Aug 05 2016 |
13337 |
445.61 |
Jul 29 2016 |
13338 |
445.61 |
Jul 22 2016 |
13317 |
445.61 |
Jun 28 2016 |
13318 |
445.61 |
Jun 21 2016 |
13372 |
445.61 |
Jun 14 2016 |
13372 |
445.61 |
Jun 07 2016 |
13373 |
445.61 |
May 31 2016 |
13378 |
445.61 |
May 24 2016 |
13378 |
445.61 |
May 17 2016 |
13366 |
445.61 |
May 10 2016 |
13366 |
445.61 |
May 03 2016 |
13367 |
445.61 |
Apr 26 2016 |
13367 |
445.61 |
Apr 19 2016 |
13353 |
445.61 |
Apr 12 2016 |
13389 |
445.61 |
Apr 05 2016 |
13389 |
445.61 |
Mar 29 2016 |
13389 |
445.61 |
Mar 22 2016 |
13382 |
445.61 |
Mar 15 2016 |
13380 |
445.61 |
Mar 08 2016 |
13393 |
445.61 |
Mar 01 2016 |
13389 |
445.61 |
Feb 23 2016 |
13384 |
445.61 |
Feb 16 2016 |
13333 |
445.61 |
Feb 09 2016 |
13333 |
445.61 |
Feb 02 2016 |
13281 |
445.61 |
Jan 26 2016 |
13314 |
445.61 |
Jan 19 2016 |
13324 |
445.61 |
Jan 12 2016 |
12912 |
445.61 |
Jan 05 2016 |
13260 |
445.61 |
Dec 29 2015 |
13273 |
445.61 |
Dec 22 2015 |
13153 |
445.61 |
Dec 15 2015 |
13065 |
445.61 |
Dec 08 2015 |
13254 |
445.61 |
Dec 01 2015 |
13226 |
445.61 |
Nov 24 2015 |
13142 |
445.61 |
Nov 17 2015 |
12559 |
442.65 |
Nov 10 2015 |
12522 |
442.65 |
Nov 03 2015 |
12487 |
442.65 |
Oct 27 2015 |
12493 |
442.65 |
Oct 20 2015 |
14557 |
462.48 |
Oct 13 2015 |
14003 |
462.48 |
Oct 06 2015 |
14019 |
462.48 |
Sep 29 2015 |
14099 |
462.48 |
Sep 22 2015 |
27977 |
482.3 |
Sep 15 2015 |
3868 |
482.3 |
Sep 14 2015 |
15588 |
482.3 |
Sep 07 2015 |
15588 |
482.3 |
Aug 31 2015 |
15594 |
482.3 |
Aug 24 2015 |
15513 |
482.3 |
Aug 17 2015 |
15537 |
482.3 |
Aug 10 2015 |
15550 |
482.3 |
Aug 03 2015 |
15550 |
482.3 |
Jul 27 2015 |
15550 |
482.3 |
Jul 20 2015 |
15549 |
482.3 |
Jul 13 2015 |
15549 |
482.3 |
Jul 06 2015 |
15549 |
482.3 |
Jun 29 2015 |
15549 |
482.3 |
Jun 22 2015 |
15549 |
482.3 |
Jun 15 2015 |
15549 |
482.3 |
Jun 08 2015 |
15657 |
482.3 |
Jun 01 2015 |
15657 |
482.3 |
May 25 2015 |
15657 |
482.3 |
May 18 2015 |
15657 |
482.3 |
May 11 2015 |
15657 |
482.3 |
May 04 2015 |
15657 |
482.3 |
Apr 27 2015 |
15642 |
482.3 |
Apr 20 2015 |
15627 |
482.3 |
Apr 13 2015 |
15627 |
482.3 |
Apr 06 2015 |
15652 |
482.3 |
Mar 30 2015 |
15652 |
482.3 |
Mar 23 2015 |
15670 |
482.3 |
Mar 16 2015 |
15662 |
482.3 |
Mar 09 2015 |
15661 |
482.3 |
Mar 02 2015 |
15654 |
482.3 |
Feb 23 2015 |
15545 |
482.3 |
Feb 16 2015 |
15526 |
482.3 |
Feb 09 2015 |
15537 |
482.3 |
Feb 02 2015 |
15543 |
482.3 |
Jan 26 2015 |
15525 |
482.3 |
Jan 19 2015 |
15508 |
482.3 |
Jan 12 2015 |
15381 |
482.3 |
Jan 05 2015 |
15672 |
482.3 |
Dec 29 2014 |
15661 |
482.3 |
Dec 22 2014 |
15720 |
482.3 |
Dec 15 2014 |
15481 |
482.3 |
Dec 08 2014 |
15617 |
482.3 |
Dec 01 2014 |
15662 |
482.3 |
Nov 24 2014 |
15704 |
482.3 |
Nov 17 2014 |
15845 |
482.3 |
Nov 10 2014 |
15937 |
482.3 |
Nov 03 2014 |
15828 |
482.3 |