| Dec 08 2015 |
33518 |
676.2 |
| Dec 01 2015 |
33662 |
676.2 |
| Nov 24 2015 |
33377 |
676.2 |
| Nov 17 2015 |
33021 |
676.2 |
| Nov 10 2015 |
33165 |
676.2 |
| Nov 03 2015 |
33318 |
676.2 |
| Oct 27 2015 |
33502 |
676.2 |
| Oct 20 2015 |
33389 |
671.84 |
| Oct 13 2015 |
32772 |
671.84 |
| Oct 06 2015 |
32677 |
671.84 |
| Sep 29 2015 |
32501 |
671.84 |
| Sep 22 2015 |
17846 |
671.84 |
| Sep 15 2015 |
27927 |
671.84 |
| Sep 14 2015 |
31177 |
671.84 |
| Sep 07 2015 |
31032 |
671.84 |
| Aug 31 2015 |
31160 |
671.84 |
| Aug 24 2015 |
31052 |
671.84 |
| Aug 17 2015 |
31115 |
671.84 |
| Aug 10 2015 |
31133 |
671.84 |
| Aug 03 2015 |
31132 |
671.84 |
| Jul 27 2015 |
31132 |
671.84 |
| Jul 20 2015 |
31131 |
671.84 |
| Jul 13 2015 |
31132 |
671.84 |
| Jul 06 2015 |
31132 |
671.84 |
| Jun 29 2015 |
31132 |
671.84 |
| Jun 22 2015 |
31132 |
671.84 |
| Jun 15 2015 |
31132 |
671.84 |
| Jun 08 2015 |
31357 |
671.84 |
| Jun 01 2015 |
31357 |
671.84 |
| May 25 2015 |
31357 |
671.84 |
| May 18 2015 |
31357 |
671.84 |
| May 11 2015 |
31357 |
671.84 |
| May 04 2015 |
31357 |
671.84 |
| Apr 27 2015 |
31321 |
671.84 |
| Apr 20 2015 |
31303 |
671.84 |
| Apr 13 2015 |
31301 |
671.84 |
| Apr 06 2015 |
31349 |
671.84 |
| Mar 30 2015 |
31349 |
671.84 |
| Mar 23 2015 |
31371 |
671.84 |
| Mar 16 2015 |
31329 |
671.84 |
| Mar 09 2015 |
31327 |
671.84 |
| Mar 02 2015 |
31112 |
667.48 |
| Feb 23 2015 |
30908 |
667.48 |
| Feb 16 2015 |
30875 |
667.48 |
| Feb 09 2015 |
30885 |
667.48 |
| Feb 02 2015 |
30896 |
667.48 |
| Jan 26 2015 |
30874 |
667.48 |
| Jan 19 2015 |
30843 |
667.48 |
| Jan 12 2015 |
30702 |
667.48 |
| Jan 05 2015 |
31032 |
667.48 |
| Dec 29 2014 |
31054 |
667.48 |
| Dec 22 2014 |
31101 |
667.48 |
| Dec 15 2014 |
30665 |
667.48 |
| Dec 08 2014 |
31000 |
667.48 |
| Dec 01 2014 |
31148 |
667.48 |
| Nov 24 2014 |
31152 |
667.48 |
| Nov 17 2014 |
31490 |
667.48 |
| Nov 10 2014 |
31715 |
667.48 |
| Nov 03 2014 |
31749 |
667.48 |
