| Oct 28 2016 |
33572 |
637.65 |
| Oct 21 2016 |
33699 |
637.65 |
| Oct 14 2016 |
35293 |
659.2 |
| Oct 07 2016 |
35080 |
659.2 |
| Sep 30 2016 |
35037 |
659.2 |
| Sep 23 2016 |
34460 |
659.2 |
| Sep 16 2016 |
33903 |
659.2 |
| Sep 09 2016 |
33293 |
659.2 |
| Sep 02 2016 |
33197 |
659.2 |
| Aug 26 2016 |
33234 |
659.2 |
| Aug 19 2016 |
32656 |
659.2 |
| Aug 12 2016 |
32647 |
659.2 |
| Aug 05 2016 |
32668 |
659.2 |
| Jul 29 2016 |
32670 |
659.2 |
| Jul 22 2016 |
32637 |
659.2 |
| Jun 28 2016 |
32639 |
659.2 |
| Jun 21 2016 |
32726 |
659.2 |
| Jun 14 2016 |
32726 |
659.2 |
| Jun 07 2016 |
32728 |
659.2 |
| May 31 2016 |
32735 |
659.2 |
| May 24 2016 |
32735 |
659.2 |
| May 17 2016 |
32706 |
659.2 |
| May 10 2016 |
32707 |
659.2 |
| May 03 2016 |
32713 |
659.2 |
| Apr 26 2016 |
32708 |
659.2 |
| Apr 19 2016 |
32658 |
659.2 |
| Apr 12 2016 |
32731 |
659.2 |
| Apr 05 2016 |
32731 |
659.2 |
| Mar 29 2016 |
32731 |
659.2 |
| Mar 22 2016 |
32709 |
659.2 |
| Mar 15 2016 |
32710 |
659.2 |
| Mar 08 2016 |
32734 |
659.2 |
| Mar 01 2016 |
32729 |
659.2 |
| Feb 23 2016 |
32726 |
659.2 |
| Feb 16 2016 |
32638 |
659.2 |
| Feb 09 2016 |
32638 |
659.2 |
| Feb 02 2016 |
32572 |
659.2 |
| Jan 26 2016 |
32620 |
659.2 |
| Jan 19 2016 |
32636 |
659.2 |
| Jan 12 2016 |
32212 |
659.2 |
| Jan 05 2016 |
32709 |
659.2 |
| Dec 29 2015 |
32754 |
659.2 |
| Dec 22 2015 |
32527 |
659.2 |
| Dec 15 2015 |
32385 |
659.2 |
| Dec 08 2015 |
32807 |
660.33 |
| Dec 01 2015 |
32136 |
645.83 |
| Nov 24 2015 |
31869 |
645.83 |
| Nov 17 2015 |
31523 |
645.83 |
| Nov 10 2015 |
31635 |
645.83 |
| Nov 03 2015 |
31810 |
645.83 |
| Oct 27 2015 |
32733 |
659.32 |
| Oct 20 2015 |
32781 |
659.32 |
| Oct 13 2015 |
32487 |
666.06 |
| Oct 06 2015 |
32405 |
666.06 |
| Sep 29 2015 |
32226 |
666.06 |
| Sep 22 2015 |
4177 |
666.06 |
| Sep 15 2015 |
1829 |
666.06 |
| Sep 14 2015 |
30921 |
666.06 |
| Sep 07 2015 |
30780 |
666.06 |
| Aug 31 2015 |
30900 |
666.06 |
| Aug 24 2015 |
30790 |
666.06 |
| Aug 17 2015 |
30854 |
666.06 |
| Aug 10 2015 |
30872 |
666.06 |
| Aug 03 2015 |
30871 |
666.06 |
| Jul 27 2015 |
30871 |
666.06 |
| Jul 20 2015 |
30870 |
666.06 |
| Jul 13 2015 |
30871 |
666.06 |
| Jul 06 2015 |
30871 |
666.06 |
| Jun 29 2015 |
30871 |
666.06 |
| Jun 22 2015 |
30871 |
666.06 |
| Jun 15 2015 |
30871 |
666.06 |
| Jun 08 2015 |
31096 |
666.06 |
| Jun 01 2015 |
31096 |
666.06 |
| May 25 2015 |
31096 |
666.06 |
| May 18 2015 |
31096 |
666.06 |
| May 11 2015 |
31096 |
666.06 |
| May 04 2015 |
31096 |
666.06 |
| Apr 27 2015 |
31062 |
666.06 |
| Apr 20 2015 |
31044 |
666.06 |
| Apr 13 2015 |
31042 |
666.06 |
| Apr 06 2015 |
31088 |
666.06 |
| Mar 30 2015 |
31088 |
666.06 |
| Mar 23 2015 |
31110 |
666.06 |
| Mar 16 2015 |
31068 |
666.06 |
| Mar 09 2015 |
31066 |
666.06 |
| Mar 02 2015 |
32016 |
691.99 |
| Feb 23 2015 |
31812 |
691.99 |
| Feb 16 2015 |
31777 |
691.99 |
| Feb 09 2015 |
31787 |
691.99 |
| Feb 02 2015 |
31799 |
691.99 |
| Jan 26 2015 |
31777 |
691.99 |
| Jan 19 2015 |
31746 |
691.99 |
| Jan 12 2015 |
31605 |
691.99 |
| Jan 05 2015 |
31928 |
691.99 |
| Dec 29 2014 |
31953 |
691.99 |
| Dec 22 2014 |
32014 |
691.99 |
| Dec 15 2014 |
32055 |
718.03 |
| Dec 08 2014 |
32417 |
718.03 |
| Dec 01 2014 |
32566 |
718.03 |
| Nov 24 2014 |
32608 |
720.76 |
| Nov 17 2014 |
32960 |
720.76 |
| Nov 10 2014 |
33193 |
720.76 |
| Nov 03 2014 |
33231 |
720.76 |
