| Oct 26 2023 |
8834 |
592.23 |
| Oct 19 2023 |
8998 |
592.23 |
| Oct 12 2023 |
8922 |
592.23 |
| Oct 05 2023 |
8680 |
592.23 |
| Sep 28 2023 |
8208 |
592.23 |
| Sep 21 2023 |
8180 |
592.23 |
| Sep 14 2023 |
8140 |
592.23 |
| Sep 07 2023 |
7817 |
592.23 |
| Aug 31 2023 |
7727 |
592.23 |
| Aug 24 2023 |
7618 |
592.23 |
| Aug 17 2023 |
7677 |
592.23 |
| Aug 10 2023 |
7679 |
592.23 |
| Aug 03 2023 |
7684 |
592.23 |
| Jul 27 2023 |
7666 |
592.23 |
| Jul 20 2023 |
7657 |
592.23 |
| Jul 13 2023 |
7657 |
592.23 |
| Jul 06 2023 |
7642 |
592.23 |
| Jun 29 2023 |
7619 |
592.23 |
| Jun 22 2023 |
7619 |
592.23 |
| Jun 15 2023 |
7619 |
592.23 |
| Jun 08 2023 |
7628 |
592.23 |
| Jun 01 2023 |
7586 |
592.23 |
| May 25 2023 |
7519 |
592.23 |
| May 18 2023 |
7519 |
592.23 |
| May 11 2023 |
7519 |
592.23 |
| May 04 2023 |
7491 |
592.23 |
| Apr 27 2023 |
7492 |
592.23 |
| Apr 20 2023 |
7492 |
592.23 |
| Apr 13 2023 |
7492 |
592.23 |
| Apr 06 2023 |
7497 |
592.23 |
| Mar 30 2023 |
7567 |
592.23 |
| Mar 23 2023 |
7567 |
592.23 |
| Mar 16 2023 |
7567 |
592.23 |
| Mar 09 2023 |
7567 |
592.23 |
| Mar 02 2023 |
7496 |
592.23 |
| Feb 23 2023 |
7506 |
592.23 |
| Feb 16 2023 |
7547 |
592.23 |
| Feb 09 2023 |
7576 |
592.23 |
| Feb 02 2023 |
7612 |
592.23 |
| Jan 26 2023 |
7619 |
592.23 |
| Jan 19 2023 |
7633 |
592.23 |
| Jan 12 2023 |
7529 |
592.23 |
| Jan 05 2023 |
8007 |
592.23 |
| Dec 29 2022 |
8001 |
592.23 |
| Dec 22 2022 |
10775 |
592.23 |
| Dec 15 2022 |
10682 |
592.23 |
| Dec 08 2022 |
10707 |
592.23 |
| Dec 01 2022 |
10600 |
592.23 |
| Nov 24 2022 |
10600 |
592.23 |
| Nov 17 2022 |
10471 |
592.23 |
| Nov 10 2022 |
10449 |
592.23 |
| Oct 14 2016 |
31292 |
606.08 |
| Oct 07 2016 |
31122 |
606.08 |
| Sep 30 2016 |
32659 |
624.86 |
| Sep 23 2016 |
32108 |
624.86 |
| Sep 16 2016 |
31571 |
624.86 |
| Sep 09 2016 |
31039 |
624.86 |
| Sep 02 2016 |
30954 |
624.86 |
| Aug 26 2016 |
30999 |
624.86 |
| Aug 19 2016 |
30440 |
624.86 |
| Aug 12 2016 |
30433 |
624.86 |
| Aug 05 2016 |
30454 |
624.86 |
| Jul 29 2016 |
30456 |
624.86 |
| Jul 22 2016 |
30423 |
624.86 |
| Jun 28 2016 |
30425 |
624.86 |
| Jun 21 2016 |
30510 |
624.86 |
| Jun 14 2016 |
30510 |
624.86 |
| Jun 07 2016 |
30512 |
624.86 |
| May 31 2016 |
30519 |
624.86 |
| May 24 2016 |
30519 |
624.86 |
| May 17 2016 |
30492 |
624.86 |
| May 10 2016 |
30493 |
624.86 |
| May 03 2016 |
30499 |
624.86 |
| Apr 26 2016 |
30494 |
624.86 |
| Apr 19 2016 |
30448 |
624.86 |
| Apr 12 2016 |
30516 |
624.86 |
| Apr 05 2016 |
30516 |
624.86 |
| Mar 29 2016 |
30516 |
624.86 |
| Mar 22 2016 |
30495 |
624.86 |
| Mar 15 2016 |
30496 |
624.86 |
| Mar 08 2016 |
30520 |
624.86 |
| Mar 01 2016 |
30515 |
624.86 |
| Feb 23 2016 |
30511 |
624.86 |
| Feb 16 2016 |
30425 |
624.86 |
| Feb 09 2016 |
30425 |
624.86 |
| Feb 02 2016 |
30361 |
624.86 |
| Jan 26 2016 |
30405 |
624.86 |
| Jan 19 2016 |
30420 |
624.86 |
| Jan 12 2016 |
29990 |
624.86 |
| Jan 05 2016 |
30468 |
624.86 |
| Dec 29 2015 |
30504 |
624.86 |
| Dec 22 2015 |
30272 |
624.86 |
| Dec 15 2015 |
30136 |
624.86 |
| Dec 08 2015 |
30491 |
624.86 |
| Oct 13 2015 |
30779 |
637.47 |
| Oct 06 2015 |
30673 |
637.47 |
| Sep 29 2015 |
30566 |
637.47 |
| Sep 22 2015 |
1294 |
637.47 |
| Sep 15 2015 |
2746 |
637.47 |
| Sep 14 2015 |
29381 |
637.47 |
| Sep 07 2015 |
29251 |
637.47 |
| Aug 31 2015 |
29372 |
637.47 |
| Aug 24 2015 |
29267 |
637.47 |
| Aug 17 2015 |
29329 |
637.47 |
| Aug 10 2015 |
29348 |
637.47 |
| Aug 03 2015 |
29348 |
637.47 |
| Jul 27 2015 |
29348 |
637.47 |
| Jul 20 2015 |
29347 |
637.47 |
| Jul 13 2015 |
29348 |
637.47 |
| Jul 06 2015 |
29348 |
637.47 |
| Jun 29 2015 |
29348 |
637.47 |
| Jun 22 2015 |
29348 |
637.47 |
| Jun 15 2015 |
29348 |
637.47 |
| Jun 08 2015 |
29567 |
637.47 |
| Jun 01 2015 |
29567 |
637.47 |
| May 25 2015 |
29567 |
637.47 |
| May 18 2015 |
29567 |
637.47 |
| May 11 2015 |
29567 |
637.47 |
| May 04 2015 |
29567 |
637.47 |
| Apr 27 2015 |
29535 |
637.47 |
| Apr 20 2015 |
29517 |
637.47 |
| Apr 13 2015 |
29515 |
637.47 |
| Apr 06 2015 |
29558 |
637.47 |
| Mar 30 2015 |
29558 |
637.47 |
| Mar 23 2015 |
29580 |
637.47 |
| Mar 16 2015 |
29545 |
637.47 |
| Mar 09 2015 |
29543 |
637.47 |
| Mar 02 2015 |
29522 |
637.47 |
| Feb 23 2015 |
29319 |
637.47 |
| Feb 16 2015 |
29286 |
637.47 |
| Feb 09 2015 |
29296 |
637.47 |
| Feb 02 2015 |
29306 |
637.47 |
| Jan 26 2015 |
29284 |
637.47 |
| Jan 19 2015 |
29257 |
637.47 |
| Jan 12 2015 |
29106 |
637.47 |
| Jan 05 2015 |
29443 |
637.47 |
| Dec 29 2014 |
29458 |
637.47 |
| Dec 22 2014 |
29516 |
637.47 |
| Dec 15 2014 |
29088 |
637.47 |
| Dec 08 2014 |
29396 |
637.47 |
| Dec 01 2014 |
29547 |
637.47 |
| Nov 24 2014 |
29569 |
637.47 |
| Nov 17 2014 |
29853 |
637.47 |
| Nov 10 2014 |
30094 |
637.47 |
| Nov 03 2014 |
30047 |
637.47 |
