| Oct 14 2016 |
24330 |
533.61 |
| Oct 07 2016 |
24173 |
533.61 |
| Sep 30 2016 |
24113 |
533.61 |
| Sep 23 2016 |
23636 |
533.61 |
| Sep 16 2016 |
23208 |
533.61 |
| Sep 09 2016 |
22912 |
533.61 |
| Sep 02 2016 |
22821 |
533.61 |
| Aug 26 2016 |
22847 |
533.61 |
| Aug 19 2016 |
22409 |
533.61 |
| Aug 12 2016 |
22394 |
533.61 |
| Aug 05 2016 |
22415 |
533.61 |
| Jul 29 2016 |
22417 |
533.61 |
| Jul 22 2016 |
22389 |
533.61 |
| Jun 28 2016 |
22391 |
533.61 |
| Jun 21 2016 |
22457 |
533.61 |
| Jun 14 2016 |
22457 |
533.61 |
| Jun 07 2016 |
22459 |
533.61 |
| May 31 2016 |
22468 |
533.61 |
| May 24 2016 |
22468 |
533.61 |
| May 17 2016 |
22448 |
533.61 |
| May 10 2016 |
22449 |
533.61 |
| May 03 2016 |
22457 |
533.61 |
| Apr 26 2016 |
22450 |
533.61 |
| Apr 19 2016 |
22416 |
533.61 |
| Apr 12 2016 |
22466 |
533.61 |
| Apr 05 2016 |
22466 |
533.61 |
| Mar 29 2016 |
22466 |
533.61 |
| Mar 22 2016 |
22450 |
533.61 |
| Mar 15 2016 |
22448 |
533.61 |
| Mar 08 2016 |
22469 |
533.61 |
| Mar 01 2016 |
22465 |
533.61 |
| Feb 23 2016 |
22464 |
533.61 |
| Feb 16 2016 |
22390 |
533.61 |
| Feb 09 2016 |
22390 |
533.61 |
| Feb 02 2016 |
22328 |
533.61 |
| Jan 26 2016 |
22375 |
533.61 |
| Jan 19 2016 |
22383 |
533.61 |
| Jan 12 2016 |
21942 |
533.61 |
| Jan 05 2016 |
22374 |
533.61 |
| Dec 29 2015 |
22398 |
533.61 |
| Dec 22 2015 |
22217 |
533.61 |
| Dec 15 2015 |
22122 |
533.61 |
| Dec 08 2015 |
22450 |
533.61 |
| Oct 13 2015 |
18778 |
507.51 |
| Oct 06 2015 |
18725 |
507.51 |
| Sep 29 2015 |
18812 |
507.51 |
| Sep 22 2015 |
544 |
507.51 |
| Sep 15 2015 |
6960 |
507.51 |
| Sep 14 2015 |
18137 |
507.51 |
| Sep 07 2015 |
18106 |
507.51 |
| Aug 31 2015 |
18132 |
507.51 |
| Aug 24 2015 |
18052 |
507.51 |
| Aug 17 2015 |
18080 |
507.51 |
| Aug 10 2015 |
18089 |
507.51 |
| Aug 03 2015 |
18088 |
507.51 |
| Jul 27 2015 |
18088 |
507.51 |
| Jul 20 2015 |
18087 |
507.51 |
| Jul 13 2015 |
18087 |
507.51 |
| Jul 06 2015 |
18087 |
507.51 |
| Jun 29 2015 |
18087 |
507.51 |
| Jun 22 2015 |
18087 |
507.51 |
| Jun 15 2015 |
18087 |
507.51 |
| Jun 08 2015 |
18213 |
507.51 |
| Jun 01 2015 |
18213 |
507.51 |
| May 25 2015 |
18213 |
507.51 |
| May 18 2015 |
18213 |
507.51 |
| May 11 2015 |
18213 |
507.51 |
| May 04 2015 |
18213 |
507.51 |
| Apr 27 2015 |
18193 |
507.51 |
| Apr 20 2015 |
18180 |
507.51 |
| Apr 13 2015 |
18180 |
507.51 |
| Apr 06 2015 |
18208 |
507.51 |
| Mar 30 2015 |
18208 |
507.51 |
| Mar 23 2015 |
18227 |
507.51 |
| Mar 16 2015 |
18217 |
507.51 |
| Mar 09 2015 |
18216 |
507.51 |
| Mar 02 2015 |
18204 |
507.51 |
| Feb 23 2015 |
18078 |
507.51 |
| Feb 16 2015 |
18055 |
507.51 |
| Feb 09 2015 |
18065 |
507.51 |
| Feb 02 2015 |
18074 |
507.51 |
| Jan 26 2015 |
18063 |
507.51 |
| Jan 19 2015 |
18044 |
507.51 |
| Jan 12 2015 |
17912 |
507.51 |
| Jan 05 2015 |
18210 |
507.51 |
| Dec 29 2014 |
18204 |
507.51 |
| Dec 22 2014 |
18254 |
507.51 |
| Dec 15 2014 |
17990 |
507.51 |
| Dec 08 2014 |
18157 |
507.51 |
| Dec 01 2014 |
18263 |
507.51 |
| Nov 24 2014 |
18288 |
507.51 |
| Nov 17 2014 |
18448 |
507.51 |
| Nov 10 2014 |
18594 |
507.51 |
| Nov 03 2014 |
18537 |
507.51 |
