| Oct 13 2015 |
12899 |
451.81 |
| Oct 06 2015 |
12880 |
451.81 |
| Sep 29 2015 |
12973 |
451.81 |
| Sep 22 2015 |
9500 |
451.81 |
| Sep 15 2015 |
14207 |
451.81 |
| Sep 14 2015 |
12563 |
451.81 |
| Sep 07 2015 |
12568 |
451.81 |
| Aug 31 2015 |
12543 |
451.81 |
| Aug 24 2015 |
12468 |
451.81 |
| Aug 17 2015 |
12489 |
451.81 |
| Aug 10 2015 |
12505 |
451.81 |
| Aug 03 2015 |
12505 |
451.81 |
| Jul 27 2015 |
12505 |
451.81 |
| Jul 20 2015 |
12504 |
451.81 |
| Jul 13 2015 |
12504 |
451.81 |
| Jul 06 2015 |
12504 |
451.81 |
| Jun 29 2015 |
12504 |
451.81 |
| Jun 22 2015 |
12504 |
451.81 |
| Jun 15 2015 |
12504 |
451.81 |
| Jun 08 2015 |
12593 |
451.81 |
| Jun 01 2015 |
12593 |
451.81 |
| May 25 2015 |
12593 |
451.81 |
| May 18 2015 |
12593 |
451.81 |
| May 11 2015 |
12593 |
451.81 |
| May 04 2015 |
12593 |
451.81 |
| Apr 27 2015 |
12580 |
451.81 |
| Apr 20 2015 |
12570 |
451.81 |
| Apr 13 2015 |
12570 |
451.81 |
| Apr 06 2015 |
12591 |
451.81 |
| Mar 30 2015 |
12591 |
451.81 |
| Mar 23 2015 |
12608 |
451.81 |
| Mar 16 2015 |
12601 |
451.81 |
| Mar 09 2015 |
12600 |
451.81 |
| Mar 02 2015 |
12587 |
451.81 |
| Feb 23 2015 |
12498 |
451.81 |
| Feb 16 2015 |
12484 |
451.81 |
| Feb 09 2015 |
12494 |
451.81 |
| Feb 02 2015 |
12501 |
451.81 |
| Jan 26 2015 |
12490 |
451.81 |
| Jan 19 2015 |
12469 |
451.81 |
| Jan 12 2015 |
12357 |
451.81 |
| Jan 05 2015 |
12636 |
451.81 |
| Dec 29 2014 |
12609 |
451.81 |
| Dec 22 2014 |
12642 |
451.81 |
| Dec 15 2014 |
12416 |
451.81 |
| Dec 08 2014 |
12506 |
451.81 |
| Dec 01 2014 |
12550 |
451.81 |
| Nov 24 2014 |
12563 |
451.81 |
| Nov 17 2014 |
12688 |
451.81 |
| Nov 10 2014 |
12763 |
451.81 |
| Nov 03 2014 |
12647 |
451.81 |
