| May 07 2024 |
356 |
220.75 |
| May 03 2024 |
356 |
220.75 |
| Apr 25 2024 |
356 |
220.75 |
| Apr 18 2024 |
356 |
220.75 |
| Apr 11 2024 |
356 |
220.75 |
| Apr 04 2024 |
356 |
220.75 |
| Mar 28 2024 |
356 |
220.75 |
| Mar 21 2024 |
356 |
220.75 |
| Mar 14 2024 |
356 |
220.75 |
| Mar 07 2024 |
356 |
220.75 |
| Feb 29 2024 |
356 |
220.75 |
| Feb 22 2024 |
356 |
220.75 |
| Feb 15 2024 |
358 |
220.75 |
| Feb 08 2024 |
359 |
220.75 |
| Feb 01 2024 |
359 |
220.75 |
| Jan 25 2024 |
356 |
220.75 |
| Jan 18 2024 |
358 |
220.75 |
| Jan 11 2024 |
334 |
220.75 |
| Jan 04 2024 |
341 |
220.75 |
| Dec 28 2023 |
336 |
220.75 |
| Dec 21 2023 |
331 |
220.75 |
| Dec 14 2023 |
346 |
220.75 |
| Dec 07 2023 |
328 |
220.75 |
| Nov 30 2023 |
332 |
220.75 |
| Nov 23 2023 |
291 |
217.26 |
| Nov 16 2023 |
297 |
217.26 |
| Nov 09 2023 |
304 |
217.26 |
| Nov 02 2023 |
304 |
217.26 |
| Oct 26 2023 |
304 |
217.44 |
| Oct 19 2023 |
302 |
217.44 |
| Oct 12 2023 |
309 |
221.25 |
| Oct 05 2023 |
312 |
221.25 |
| Sep 28 2023 |
540 |
244.6 |
| Sep 21 2023 |
543 |
244.6 |
| Sep 14 2023 |
544 |
244.6 |
| Sep 07 2023 |
542 |
244.6 |
| Aug 31 2023 |
544 |
244.6 |
| Aug 24 2023 |
543 |
244.6 |
| Aug 17 2023 |
542 |
244.6 |
| Aug 10 2023 |
542 |
244.6 |
| Aug 03 2023 |
543 |
244.6 |
| Jul 27 2023 |
543 |
244.6 |
| Jul 20 2023 |
532 |
244.6 |
| Jul 13 2023 |
532 |
244.6 |
| Jul 06 2023 |
527 |
244.6 |
| Jun 29 2023 |
527 |
244.6 |
| Jun 22 2023 |
527 |
244.6 |
| Jun 15 2023 |
527 |
244.6 |
| Jun 08 2023 |
529 |
244.6 |
| Jun 01 2023 |
529 |
244.6 |
| May 25 2023 |
527 |
244.6 |
| May 18 2023 |
527 |
244.6 |
| May 11 2023 |
527 |
244.6 |
| May 04 2023 |
528 |
244.6 |
| Apr 27 2023 |
529 |
244.6 |
| Apr 20 2023 |
529 |
244.6 |
| Apr 13 2023 |
529 |
244.6 |
| Apr 06 2023 |
531 |
244.6 |
| Mar 30 2023 |
531 |
244.6 |
| Mar 23 2023 |
531 |
244.6 |
| Mar 16 2023 |
531 |
244.6 |
| Mar 09 2023 |
531 |
244.6 |
| Mar 02 2023 |
531 |
244.6 |
| Feb 23 2023 |
531 |
244.6 |
| Feb 16 2023 |
531 |
244.6 |
| Feb 09 2023 |
529 |
244.6 |
| Feb 02 2023 |
532 |
244.6 |
| Jan 26 2023 |
529 |
244.6 |
| Jan 19 2023 |
526 |
244.6 |
| Jan 12 2023 |
517 |
244.6 |
| Jan 05 2023 |
521 |
244.6 |
| Dec 29 2022 |
522 |
244.6 |
| Dec 22 2022 |
362 |
214.13 |
| Dec 15 2022 |
360 |
214.63 |
| Dec 08 2022 |
356 |
214.63 |
| Dec 01 2022 |
353 |
214.63 |
| Nov 24 2022 |
357 |
214.63 |
| Nov 17 2022 |
350 |
214.63 |
| Nov 10 2022 |
341 |
214.63 |
| Nov 03 2022 |
473 |
227.39 |
| Oct 27 2022 |
423 |
227.39 |
| Oct 20 2022 |
417 |
227.39 |
| Oct 13 2022 |
421 |
227.39 |
| Oct 06 2022 |
422 |
227.39 |
| Sep 29 2022 |
422 |
227.39 |
| Sep 22 2022 |
423 |
227.39 |
| Sep 15 2022 |
421 |
227.39 |
| Sep 08 2022 |
419 |
227.39 |
| Sep 01 2022 |
421 |
227.39 |
| Aug 25 2022 |
421 |
227.39 |
| Aug 18 2022 |
421 |
227.39 |
| Aug 11 2022 |
421 |
227.39 |
| Aug 04 2022 |
421 |
227.39 |
| Jul 28 2022 |
421 |
227.39 |
| Jul 21 2022 |
421 |
227.39 |
| Jul 14 2022 |
421 |
227.39 |
| Jul 07 2022 |
421 |
227.39 |
| Jun 30 2022 |
421 |
227.39 |
| Jun 23 2022 |
420 |
227.39 |
| Jun 16 2022 |
420 |
227.39 |
| Jun 09 2022 |
421 |
227.39 |
| Jun 02 2022 |
421 |
227.39 |
| May 26 2022 |
421 |
227.39 |
| May 19 2022 |
421 |
227.39 |
| May 12 2022 |
421 |
227.39 |
| May 05 2022 |
421 |
227.39 |
| Apr 28 2022 |
421 |
227.39 |
| Apr 21 2022 |
421 |
227.39 |
| Apr 14 2022 |
421 |
227.39 |
| Apr 07 2022 |
421 |
227.39 |
| Mar 31 2022 |
421 |
227.39 |
| Mar 24 2022 |
421 |
227.39 |
| Mar 17 2022 |
420 |
227.39 |
| Mar 10 2022 |
420 |
227.39 |
| Mar 03 2022 |
420 |
227.39 |
| Feb 24 2022 |
424 |
227.39 |
| Feb 17 2022 |
424 |
227.39 |
| Feb 10 2022 |
429 |
227.39 |
| Feb 03 2022 |
431 |
227.39 |
| Jan 27 2022 |
431 |
227.39 |
| Jan 20 2022 |
406 |
227.39 |
| Jan 13 2022 |
416 |
227.39 |
| Jan 06 2022 |
442 |
227.39 |
| Dec 30 2021 |
451 |
227.39 |
| Dec 23 2021 |
459 |
227.39 |
| Dec 16 2021 |
461 |
227.39 |
| Dec 09 2021 |
473 |
227.39 |
| Dec 02 2021 |
485 |
227.39 |
| Nov 25 2021 |
513 |
227.52 |
| Nov 18 2021 |
522 |
227.52 |
| Nov 11 2021 |
368 |
236.54 |
| Nov 04 2021 |
45 |
191.13 |
| Oct 28 2021 |
41 |
191.13 |
| Oct 21 2021 |
38 |
191.13 |
| Oct 14 2021 |
39 |
191.13 |
| Oct 07 2021 |
38 |
191.13 |
| Sep 30 2021 |
37 |
191.13 |
| Sep 28 2018 |
250 |
184.54 |
| Sep 21 2018 |
244 |
184.54 |
| Sep 14 2018 |
287 |
187.6 |
| Sep 07 2018 |
290 |
187.6 |
| Nov 11 2016 |
2949 |
292.62 |
| Nov 04 2016 |
2949 |
292.62 |
| Oct 28 2016 |
2929 |
292.62 |
| Oct 21 2016 |
2963 |
292.62 |
| Oct 14 2016 |
2636 |
284.27 |
| Oct 07 2016 |
2636 |
281.51 |
| Sep 30 2016 |
2254 |
271.88 |
| Sep 23 2016 |
2204 |
271.88 |
| Sep 16 2016 |
2159 |
271.88 |
| Sep 09 2016 |
2198 |
271.88 |
| Sep 02 2016 |
2154 |
271.88 |
| Aug 26 2016 |
2162 |
271.88 |
| Aug 19 2016 |
2069 |
271.88 |
| Aug 12 2016 |
2065 |
271.88 |
| Aug 05 2016 |
2078 |
271.88 |
| Jul 29 2016 |
2078 |
271.88 |
| Jul 22 2016 |
2076 |
271.88 |
| Jun 28 2016 |
2076 |
271.88 |
| Jun 21 2016 |
2079 |
271.88 |
| Jun 14 2016 |
2079 |
271.88 |
| Jun 07 2016 |
2079 |
271.88 |
| May 31 2016 |
2079 |
271.88 |
| May 24 2016 |
2079 |
271.88 |
| May 17 2016 |
2076 |
271.88 |
| May 10 2016 |
2076 |
271.88 |
| May 03 2016 |
2076 |
271.88 |
| Apr 26 2016 |
2076 |
271.88 |
| Apr 19 2016 |
2075 |
271.88 |
| Apr 12 2016 |
2079 |
271.88 |
| Apr 05 2016 |
2079 |
271.88 |
| Mar 29 2016 |
2079 |
271.88 |
| Mar 22 2016 |
2078 |
271.88 |
| Mar 15 2016 |
2078 |
271.88 |
| Mar 08 2016 |
2079 |
271.88 |
| Mar 01 2016 |
2076 |
271.88 |
| Feb 23 2016 |
2071 |
271.88 |
| Feb 16 2016 |
2066 |
271.88 |
| Feb 09 2016 |
2066 |
271.88 |
| Feb 02 2016 |
2043 |
271.88 |
| Jan 26 2016 |
2050 |
271.88 |
| Jan 19 2016 |
2053 |
271.88 |
| Jan 12 2016 |
1870 |
271.88 |
| Jan 05 2016 |
1958 |
271.88 |
| Dec 29 2015 |
1957 |
271.88 |
| Dec 22 2015 |
1922 |
271.88 |
| Dec 15 2015 |
1893 |
271.88 |
| Dec 08 2015 |
1932 |
271.88 |
| Dec 01 2015 |
3631 |
323.82 |
| Nov 24 2015 |
5476 |
358.86 |
| Nov 17 2015 |
5261 |
358.86 |
| Nov 10 2015 |
8635 |
403.02 |
| Nov 03 2015 |
7870 |
393.92 |
| Oct 27 2015 |
7879 |
393.92 |
| Oct 20 2015 |
7815 |
393.92 |
| Oct 13 2015 |
6806 |
385.07 |
| Oct 06 2015 |
6847 |
385.07 |
| Sep 29 2015 |
5550 |
365.61 |
| Sep 22 2015 |
19475 |
357.35 |
| Sep 15 2015 |
8030 |
357.35 |
| Sep 14 2015 |
4902 |
357.35 |
| Sep 07 2015 |
4919 |
357.35 |
| Aug 31 2015 |
4900 |
357.35 |
| Aug 24 2015 |
4876 |
357.35 |
| Aug 17 2015 |
4878 |
357.35 |
| Aug 10 2015 |
4885 |
357.35 |
| Aug 03 2015 |
4885 |
357.35 |
| Jul 27 2015 |
4885 |
357.35 |
| Jul 20 2015 |
4885 |
357.35 |
| Jul 13 2015 |
4885 |
357.35 |
| Jul 06 2015 |
4885 |
357.35 |
| Jun 29 2015 |
4885 |
357.35 |
| Jun 22 2015 |
4885 |
357.35 |
| Jun 15 2015 |
4885 |
357.35 |
| Jun 08 2015 |
4934 |
357.35 |
| Jun 01 2015 |
4934 |
357.35 |
| May 25 2015 |
4934 |
357.35 |
| May 18 2015 |
4934 |
357.35 |
| May 11 2015 |
4934 |
357.35 |
| May 04 2015 |
4934 |
357.35 |
| Apr 27 2015 |
4934 |
357.35 |
| Apr 20 2015 |
4929 |
357.35 |
| Apr 13 2015 |
4928 |
357.35 |
| Apr 06 2015 |
4933 |
357.35 |
| Mar 30 2015 |
4933 |
357.35 |
| Mar 23 2015 |
4941 |
357.35 |
| Mar 16 2015 |
4940 |
357.35 |
| Mar 09 2015 |
4940 |
357.35 |
| Mar 02 2015 |
4939 |
357.35 |
| Feb 23 2015 |
4891 |
357.35 |
| Feb 16 2015 |
5538 |
367.61 |
| Feb 09 2015 |
5546 |
367.61 |
| Feb 02 2015 |
5550 |
367.61 |
| Jan 26 2015 |
5554 |
367.61 |
| Jan 19 2015 |
5547 |
367.61 |
| Jan 12 2015 |
5461 |
367.61 |
| Jan 05 2015 |
5619 |
367.61 |
| Dec 29 2014 |
5605 |
367.61 |
| Dec 22 2014 |
5637 |
367.61 |
| Dec 15 2014 |
5510 |
367.61 |
| Dec 08 2014 |
7438 |
394.5 |
| Dec 01 2014 |
7467 |
394.5 |
| Nov 24 2014 |
7506 |
394.5 |
| Nov 17 2014 |
7532 |
394.5 |
| Nov 10 2014 |
8127 |
401.47 |
| Nov 03 2014 |
8024 |
401.47 |
