| Oct 06 2015 |
3999 |
339.5 |
| Sep 29 2015 |
4040 |
339.5 |
| Sep 22 2015 |
22359 |
339.5 |
| Sep 15 2015 |
25824 |
339.5 |
| Sep 14 2015 |
3968 |
339.5 |
| Sep 07 2015 |
3974 |
339.5 |
| Aug 31 2015 |
3948 |
339.5 |
| Aug 24 2015 |
3932 |
339.5 |
| Aug 17 2015 |
3936 |
339.5 |
| Aug 10 2015 |
3938 |
339.5 |
| Aug 03 2015 |
3938 |
339.5 |
| Jul 27 2015 |
3938 |
339.5 |
| Jul 20 2015 |
3938 |
339.5 |
| Jul 13 2015 |
3938 |
339.5 |
| Jul 06 2015 |
3938 |
339.5 |
| Jun 29 2015 |
3938 |
339.5 |
| Jun 22 2015 |
3938 |
339.5 |
| Jun 15 2015 |
3938 |
339.5 |
| Jun 08 2015 |
3980 |
339.5 |
| Jun 01 2015 |
3980 |
339.5 |
| May 25 2015 |
3980 |
339.5 |
| May 18 2015 |
3980 |
339.5 |
| May 11 2015 |
3980 |
339.5 |
| May 04 2015 |
3980 |
339.5 |
| Apr 27 2015 |
3980 |
339.5 |
| Apr 20 2015 |
3976 |
339.5 |
| Apr 13 2015 |
3976 |
339.5 |
| Apr 06 2015 |
3982 |
339.5 |
| Mar 30 2015 |
3982 |
339.5 |
| Mar 23 2015 |
3988 |
339.5 |
| Mar 16 2015 |
3986 |
339.5 |
| Mar 09 2015 |
3986 |
339.5 |
| Mar 02 2015 |
3979 |
339.5 |
| Feb 23 2015 |
3937 |
339.5 |
| Feb 16 2015 |
3938 |
339.5 |
| Feb 09 2015 |
3945 |
339.5 |
| Feb 02 2015 |
3946 |
339.5 |
| Jan 26 2015 |
3947 |
339.5 |
| Jan 19 2015 |
3937 |
339.5 |
| Jan 12 2015 |
3856 |
339.5 |
| Jan 05 2015 |
3992 |
339.5 |
| Dec 29 2014 |
3968 |
339.5 |
| Dec 22 2014 |
3994 |
339.5 |
| Dec 15 2014 |
3905 |
339.5 |
| Dec 08 2014 |
3929 |
339.5 |
| Dec 01 2014 |
3969 |
339.5 |
| Nov 24 2014 |
3997 |
339.5 |
| Nov 17 2014 |
4015 |
339.5 |
| Nov 10 2014 |
4040 |
339.5 |
| Nov 03 2014 |
3996 |
339.5 |
