| May 07 2024 |
5271 |
474.45 |
| May 03 2024 |
5272 |
474.45 |
| Apr 25 2024 |
5282 |
474.45 |
| Apr 18 2024 |
5282 |
474.45 |
| Apr 11 2024 |
5294 |
474.45 |
| Apr 04 2024 |
5294 |
474.45 |
| Mar 28 2024 |
5294 |
474.45 |
| Mar 21 2024 |
5294 |
474.45 |
| Mar 14 2024 |
5294 |
474.45 |
| Mar 07 2024 |
5294 |
474.45 |
| Feb 29 2024 |
5294 |
474.45 |
| Feb 22 2024 |
5298 |
474.45 |
| Feb 15 2024 |
5302 |
474.45 |
| Feb 08 2024 |
5304 |
474.45 |
| Feb 01 2024 |
5308 |
474.45 |
| Jan 25 2024 |
5301 |
474.45 |
| Jan 18 2024 |
5329 |
474.45 |
| Jan 11 2024 |
5431 |
474.45 |
| Jan 04 2024 |
5451 |
474.45 |
| Dec 28 2023 |
5445 |
474.45 |
| Dec 21 2023 |
5442 |
474.45 |
| Dec 14 2023 |
5470 |
474.45 |
| Dec 07 2023 |
5506 |
474.45 |
| Nov 30 2023 |
5674 |
474.45 |
| Nov 23 2023 |
5678 |
474.45 |
| Nov 10 2017 |
14938 |
452.39 |
| Nov 03 2017 |
14945 |
452.39 |
| Oct 27 2017 |
14897 |
452.39 |
| Oct 20 2017 |
14874 |
452.39 |
| Oct 13 2017 |
14680 |
452.39 |
| Oct 06 2017 |
14557 |
452.39 |
| Sep 29 2017 |
14583 |
452.39 |
| Sep 22 2017 |
14545 |
452.39 |
| Sep 15 2017 |
14572 |
452.39 |
| Sep 08 2017 |
14437 |
452.39 |
| Sep 01 2017 |
14432 |
452.39 |
| Aug 25 2017 |
14438 |
452.39 |
| Aug 18 2017 |
14472 |
452.39 |
| Aug 11 2017 |
14397 |
452.39 |
| Aug 04 2017 |
14420 |
452.39 |
| Jul 28 2017 |
14420 |
452.39 |
| Jul 21 2017 |
14440 |
452.39 |
| Jul 14 2017 |
14446 |
452.39 |
| Jul 07 2017 |
14442 |
452.39 |
| Jun 30 2017 |
14451 |
452.39 |
| Jun 23 2017 |
14451 |
452.39 |
| Jun 16 2017 |
14450 |
452.39 |
| Jun 09 2017 |
14425 |
452.39 |
| Jun 02 2017 |
14427 |
452.39 |
| May 26 2017 |
14286 |
452.39 |
| May 19 2017 |
14308 |
452.39 |
| May 12 2017 |
14258 |
452.39 |
| May 05 2017 |
14219 |
452.39 |
| Apr 28 2017 |
14198 |
452.39 |
| Apr 21 2017 |
14177 |
452.39 |
| Apr 14 2017 |
14197 |
452.39 |
| Apr 07 2017 |
14198 |
452.39 |
| Mar 31 2017 |
14198 |
452.39 |
| Mar 24 2017 |
14198 |
452.39 |
| Mar 17 2017 |
14188 |
452.39 |
| Mar 10 2017 |
14203 |
452.39 |
| Mar 03 2017 |
14203 |
452.39 |
| Feb 24 2017 |
14206 |
452.39 |
| Feb 17 2017 |
14219 |
452.39 |
| Feb 10 2017 |
14240 |
452.39 |
| Feb 03 2017 |
14232 |
452.39 |
| Jan 27 2017 |
14237 |
452.39 |
| Jan 20 2017 |
14261 |
452.39 |
| Jan 13 2017 |
14276 |
452.39 |
| Jan 06 2017 |
14509 |
452.39 |
| Dec 30 2016 |
14561 |
452.39 |
| Dec 23 2016 |
14568 |
452.39 |
| Dec 16 2016 |
14607 |
452.39 |
| Dec 09 2016 |
14653 |
452.39 |
| Dec 02 2016 |
14942 |
452.39 |
| Nov 11 2016 |
10692 |
409.97 |
| Nov 04 2016 |
10642 |
409.97 |
| Oct 28 2016 |
10537 |
409.97 |
| Oct 21 2016 |
10607 |
409.97 |
| Oct 14 2016 |
10503 |
409.97 |
| Oct 07 2016 |
10484 |
409.97 |
| Sep 30 2016 |
10463 |
409.97 |
| Sep 23 2016 |
10272 |
409.97 |
| Sep 16 2016 |
10031 |
409.97 |
| Sep 09 2016 |
9997 |
409.97 |
| Sep 02 2016 |
9953 |
409.97 |
| Aug 26 2016 |
9976 |
409.97 |
| Aug 19 2016 |
9736 |
409.97 |
| Aug 12 2016 |
9727 |
409.97 |
| Aug 05 2016 |
9742 |
409.97 |
| Jul 29 2016 |
9743 |
409.97 |
| Jul 22 2016 |
9727 |
409.97 |
| Jun 28 2016 |
9728 |
409.97 |
| Jun 21 2016 |
9765 |
409.97 |
| Jun 14 2016 |
9765 |
409.97 |
| Jun 07 2016 |
9765 |
409.97 |
| May 31 2016 |
9766 |
409.97 |
| May 24 2016 |
9766 |
409.97 |
| May 17 2016 |
9756 |
409.97 |
| May 10 2016 |
9756 |
409.97 |
| May 03 2016 |
9756 |
409.97 |
| Apr 26 2016 |
9756 |
409.97 |
| Apr 19 2016 |
9748 |
409.97 |
| Apr 12 2016 |
9768 |
409.97 |
| Apr 05 2016 |
9768 |
409.97 |
| Mar 29 2016 |
9768 |
409.97 |
| Mar 22 2016 |
9762 |
409.97 |
| Mar 15 2016 |
9759 |
409.97 |
| Mar 08 2016 |
9768 |
409.97 |
| Mar 01 2016 |
9764 |
409.97 |
| Feb 23 2016 |
9760 |
409.97 |
| Feb 16 2016 |
9722 |
409.97 |
| Feb 09 2016 |
9722 |
409.97 |
| Feb 02 2016 |
9665 |
409.97 |
| Jan 26 2016 |
9685 |
409.97 |
| Jan 19 2016 |
9695 |
409.97 |
| Jan 12 2016 |
9334 |
409.97 |
| Jan 05 2016 |
9638 |
409.97 |
| Dec 29 2015 |
9650 |
409.97 |
| Dec 22 2015 |
9532 |
409.97 |
| Dec 15 2015 |
9446 |
409.97 |
| Dec 08 2015 |
9629 |
409.97 |
| Dec 01 2015 |
9585 |
409.97 |
| Nov 24 2015 |
9523 |
409.97 |
