Dec 09 2016 |
3287 |
300.57 |
Dec 02 2016 |
4340 |
325.39 |
Nov 25 2016 |
4325 |
325.39 |
Nov 18 2016 |
4199 |
323.08 |
Nov 11 2016 |
3420 |
304.83 |
Nov 04 2016 |
3416 |
304.83 |
Oct 28 2016 |
3246 |
301.92 |
Oct 21 2016 |
3303 |
301.92 |
Oct 14 2016 |
3257 |
301.92 |
Oct 07 2016 |
3331 |
301.92 |
Sep 30 2016 |
3271 |
301.92 |
Sep 23 2016 |
3195 |
301.92 |
Sep 16 2016 |
3133 |
301.92 |
Sep 09 2016 |
3178 |
301.92 |
Sep 02 2016 |
3137 |
301.92 |
Aug 26 2016 |
3142 |
301.92 |
Aug 19 2016 |
3025 |
301.92 |
Aug 12 2016 |
3022 |
301.92 |
Aug 05 2016 |
3035 |
301.92 |
Jul 29 2016 |
3035 |
301.92 |
Jul 22 2016 |
3029 |
301.92 |
Jun 28 2016 |
3030 |
301.92 |
Jun 21 2016 |
3039 |
301.92 |
Jun 14 2016 |
3039 |
301.92 |
Jun 07 2016 |
3039 |
301.92 |
May 31 2016 |
3039 |
301.92 |
May 24 2016 |
3039 |
301.92 |
May 17 2016 |
3036 |
301.92 |
May 10 2016 |
3036 |
301.92 |
May 03 2016 |
3036 |
301.92 |
Apr 26 2016 |
3036 |
301.92 |
Apr 19 2016 |
3036 |
301.92 |
Apr 12 2016 |
3042 |
301.92 |
Apr 05 2016 |
3042 |
301.92 |
Mar 29 2016 |
3042 |
301.92 |
Mar 22 2016 |
3041 |
301.92 |
Mar 15 2016 |
3041 |
301.92 |
Mar 08 2016 |
3044 |
301.92 |
Mar 01 2016 |
3042 |
301.92 |
Feb 23 2016 |
3039 |
301.92 |
Feb 16 2016 |
3026 |
301.92 |
Feb 09 2016 |
3026 |
301.92 |
Feb 02 2016 |
3003 |
301.92 |
Jan 26 2016 |
3011 |
301.92 |
Jan 19 2016 |
3018 |
301.92 |
Jan 12 2016 |
2799 |
301.92 |
Jan 05 2016 |
2933 |
301.92 |
Dec 29 2015 |
2927 |
301.92 |
Dec 22 2015 |
2877 |
301.92 |
Dec 15 2015 |
2969 |
306.05 |
Dec 08 2015 |
2838 |
300.57 |
Dec 01 2015 |
2516 |
292.69 |
Nov 24 2015 |
2523 |
292.69 |
Nov 17 2015 |
2353 |
291.98 |
Nov 10 2015 |
2341 |
293.11 |
Nov 03 2015 |
2189 |
286.89 |
Oct 27 2015 |
2208 |
286.89 |
Oct 20 2015 |
2160 |
286.89 |
Oct 13 2015 |
2024 |
286.89 |
Oct 06 2015 |
2087 |
286.89 |
Sep 29 2015 |
2108 |
286.89 |
Sep 22 2015 |
24719 |
286.89 |
Sep 15 2015 |
12183 |
286.89 |
Sep 14 2015 |
2068 |
286.89 |
Sep 07 2015 |
2087 |
286.89 |
Aug 31 2015 |
2057 |
286.89 |
Aug 24 2015 |
2043 |
286.89 |
Aug 17 2015 |
2044 |
286.89 |
Aug 10 2015 |
2046 |
286.89 |
Aug 03 2015 |
2046 |
286.89 |
Jul 27 2015 |
2046 |
286.89 |
Jul 20 2015 |
2046 |
286.89 |
Jul 13 2015 |
2046 |
286.89 |
Jul 06 2015 |
2046 |
286.89 |
Jun 29 2015 |
2046 |
286.89 |
Jun 22 2015 |
2046 |
286.89 |
Jun 15 2015 |
2046 |
286.89 |
Jun 08 2015 |
2070 |
286.89 |
Jun 01 2015 |
2070 |
286.89 |
May 25 2015 |
2070 |
286.89 |
May 18 2015 |
2070 |
286.89 |
May 11 2015 |
2070 |
286.89 |
May 04 2015 |
2070 |
286.89 |
Apr 27 2015 |
2070 |
286.89 |
Apr 20 2015 |
2067 |
286.89 |
Apr 13 2015 |
2067 |
286.89 |
Apr 06 2015 |
2070 |
286.89 |
Mar 30 2015 |
2070 |
286.89 |
Mar 23 2015 |
2074 |
286.89 |
Mar 16 2015 |
2073 |
286.89 |
Mar 09 2015 |
2073 |
286.89 |
Mar 02 2015 |
2074 |
286.89 |
Feb 23 2015 |
2050 |
286.89 |
Feb 16 2015 |
2053 |
286.89 |
Feb 09 2015 |
2060 |
286.89 |
Feb 02 2015 |
2065 |
286.89 |
Jan 26 2015 |
2067 |
286.89 |
Jan 19 2015 |
2055 |
286.89 |
Jan 12 2015 |
2006 |
286.89 |
Jan 05 2015 |
2075 |
286.89 |
Dec 29 2014 |
2035 |
286.89 |
Dec 22 2014 |
2054 |
286.89 |
Dec 15 2014 |
1937 |
285.16 |
Dec 08 2014 |
2001 |
287.98 |
Dec 01 2014 |
2016 |
286.61 |
Nov 24 2014 |
2063 |
286.61 |
Nov 17 2014 |
1728 |
275.58 |
Nov 10 2014 |
2763 |
308.28 |
Nov 03 2014 |
2712 |
308.28 |