| Dec 08 2015 |
31720 |
641.67 |
| Dec 01 2015 |
31870 |
641.67 |
| Nov 24 2015 |
31604 |
641.67 |
| Nov 17 2015 |
31257 |
641.67 |
| Nov 10 2015 |
27373 |
590.83 |
| Nov 03 2015 |
24748 |
560.5 |
| Oct 27 2015 |
24836 |
560.5 |
| Oct 20 2015 |
24841 |
560.5 |
| Oct 13 2015 |
24153 |
560.5 |
| Oct 06 2015 |
24156 |
560.5 |
| Sep 29 2015 |
24118 |
560.5 |
| Sep 22 2015 |
29216 |
560.5 |
| Sep 15 2015 |
6563 |
560.5 |
| Sep 14 2015 |
23172 |
560.5 |
| Sep 07 2015 |
23147 |
560.5 |
| Aug 31 2015 |
23216 |
560.5 |
| Aug 24 2015 |
23122 |
560.5 |
| Aug 17 2015 |
23160 |
560.5 |
| Aug 10 2015 |
23180 |
560.5 |
| Aug 03 2015 |
23179 |
560.5 |
| Jul 27 2015 |
23179 |
560.5 |
| Jul 20 2015 |
23178 |
560.5 |
| Jul 13 2015 |
23178 |
560.5 |
| Jul 06 2015 |
23178 |
560.5 |
| Jun 29 2015 |
23178 |
560.5 |
| Jun 22 2015 |
23178 |
560.5 |
| Jun 15 2015 |
23178 |
560.5 |
| Jun 08 2015 |
23342 |
560.5 |
| Jun 01 2015 |
23342 |
560.5 |
| May 25 2015 |
23342 |
560.5 |
| May 18 2015 |
23342 |
560.5 |
| May 11 2015 |
23342 |
560.5 |
| May 04 2015 |
23342 |
560.5 |
| Apr 27 2015 |
23311 |
560.5 |
| Apr 20 2015 |
23295 |
560.5 |
| Apr 13 2015 |
23294 |
560.5 |
| Apr 06 2015 |
23334 |
560.5 |
| Mar 30 2015 |
23334 |
560.5 |
| Mar 23 2015 |
23354 |
560.5 |
| Mar 16 2015 |
23334 |
560.5 |
| Mar 09 2015 |
23333 |
560.5 |
| Mar 02 2015 |
23321 |
560.5 |
| Feb 23 2015 |
23163 |
560.5 |
| Feb 16 2015 |
23135 |
560.5 |
| Feb 09 2015 |
23146 |
560.5 |
| Feb 02 2015 |
23154 |
560.5 |
| Jan 26 2015 |
23138 |
560.5 |
| Jan 19 2015 |
23111 |
560.5 |
| Jan 12 2015 |
22966 |
560.5 |
| Jan 05 2015 |
23283 |
560.5 |
| Dec 29 2014 |
23289 |
560.5 |
| Dec 22 2014 |
23332 |
560.5 |
| Dec 15 2014 |
19237 |
519.92 |
| Dec 08 2014 |
19400 |
519.92 |
| Dec 01 2014 |
19531 |
519.92 |
| Nov 24 2014 |
19537 |
519.92 |
| Nov 17 2014 |
22527 |
548.72 |
| Nov 10 2014 |
27614 |
604.8 |
| Nov 03 2014 |
27562 |
604.8 |
