| Oct 27 2017 |
32227 |
635.03 |
| Oct 20 2017 |
32205 |
635.03 |
| Oct 13 2017 |
31881 |
635.03 |
| Oct 06 2017 |
31559 |
635.03 |
| Sep 29 2017 |
31562 |
635.03 |
| Sep 22 2017 |
31402 |
635.03 |
| Sep 15 2017 |
31358 |
635.03 |
| Sep 08 2017 |
30917 |
635.03 |
| Sep 01 2017 |
30950 |
635.03 |
| Aug 25 2017 |
30923 |
635.03 |
| Aug 18 2017 |
30951 |
635.03 |
| Aug 11 2017 |
30783 |
635.03 |
| Aug 04 2017 |
30813 |
635.03 |
| Jul 28 2017 |
30810 |
635.03 |
| Jul 21 2017 |
30845 |
635.03 |
| Jul 14 2017 |
30840 |
635.03 |
| Jul 07 2017 |
30833 |
635.03 |
| Jun 30 2017 |
30842 |
635.03 |
| Jun 23 2017 |
30840 |
635.03 |
| Jun 16 2017 |
30851 |
635.03 |
| Jun 09 2017 |
30821 |
635.03 |
| Jun 02 2017 |
30827 |
635.03 |
| May 26 2017 |
30596 |
635.03 |
| May 19 2017 |
30642 |
635.03 |
| May 12 2017 |
30579 |
635.03 |
| May 05 2017 |
30454 |
635.03 |
| Apr 28 2017 |
30409 |
635.03 |
| Apr 21 2017 |
30378 |
635.03 |
| Apr 14 2017 |
30432 |
635.03 |
| Apr 07 2017 |
30433 |
635.03 |
| Mar 31 2017 |
30432 |
635.03 |
| Mar 24 2017 |
30434 |
635.03 |
| Mar 17 2017 |
30429 |
635.03 |
| Mar 10 2017 |
30449 |
635.03 |
| Mar 03 2017 |
30449 |
635.03 |
| Feb 24 2017 |
30453 |
635.03 |
| Feb 17 2017 |
30472 |
635.03 |
| Feb 10 2017 |
30499 |
635.03 |
| Feb 03 2017 |
30496 |
635.03 |
| Jan 27 2017 |
30454 |
635.03 |
| Jan 20 2017 |
30469 |
635.03 |
| Jan 13 2017 |
30511 |
635.03 |
| Jan 06 2017 |
30869 |
635.03 |
| Dec 30 2016 |
30966 |
635.03 |
| Dec 23 2016 |
30956 |
635.03 |
| Dec 16 2016 |
31008 |
635.03 |
| Dec 09 2016 |
31250 |
635.03 |
| Dec 02 2016 |
31985 |
635.03 |
| Nov 25 2016 |
31857 |
635.03 |
| Nov 18 2016 |
32493 |
635.03 |
| Nov 11 2016 |
33090 |
635.03 |
| Nov 04 2016 |
33319 |
635.03 |
| Sep 30 2016 |
33406 |
634.5 |
| Sep 23 2016 |
32847 |
634.5 |
| Sep 16 2016 |
32281 |
634.5 |
| Sep 09 2016 |
31722 |
634.5 |
| Sep 02 2016 |
31646 |
634.5 |
| Aug 26 2016 |
31689 |
634.5 |
| Aug 19 2016 |
31125 |
634.5 |
| Aug 12 2016 |
31118 |
634.5 |
| Aug 05 2016 |
31139 |
634.5 |
| Jul 29 2016 |
31141 |
634.5 |
| Jul 22 2016 |
31108 |
634.5 |
| Jun 28 2016 |
31110 |
634.5 |
| Jun 21 2016 |
31196 |
634.5 |
| Jun 14 2016 |
31196 |
634.5 |
| Jun 07 2016 |
31198 |
634.5 |
| May 31 2016 |
31205 |
634.5 |
| May 24 2016 |
31205 |
634.5 |
| May 17 2016 |
31176 |
634.5 |
| May 10 2016 |
31177 |
634.5 |
| May 03 2016 |
31183 |
634.5 |
| Apr 26 2016 |
31178 |
634.5 |
| Apr 19 2016 |
31129 |
634.5 |
| Apr 12 2016 |
31199 |
634.5 |
| Apr 05 2016 |
31199 |
634.5 |
| Mar 29 2016 |
31199 |
634.5 |
| Mar 22 2016 |
31179 |
634.5 |
| Mar 15 2016 |
31180 |
634.5 |
| Mar 08 2016 |
31204 |
634.5 |
| Mar 01 2016 |
31199 |
634.5 |
| Feb 23 2016 |
31195 |
634.5 |
| Feb 16 2016 |
31108 |
634.5 |
| Feb 09 2016 |
31108 |
634.5 |
| Feb 02 2016 |
31044 |
634.5 |
| Jan 26 2016 |
31089 |
634.5 |
| Jan 19 2016 |
31103 |
634.5 |
| Jan 12 2016 |
30675 |
634.5 |
| Jan 05 2016 |
31158 |
634.5 |
| Dec 29 2015 |
31204 |
634.5 |
| Dec 22 2015 |
30974 |
634.5 |
| Dec 15 2015 |
30841 |
634.5 |
| Dec 08 2015 |
31207 |
634.5 |
| Dec 01 2015 |
31351 |
634.5 |
| Nov 24 2015 |
31068 |
634.5 |
| Nov 17 2015 |
30728 |
634.5 |
| Nov 10 2015 |
30838 |
634.5 |
| Nov 03 2015 |
25572 |
569.47 |
| Oct 27 2015 |
25653 |
569.47 |
| Oct 20 2015 |
25672 |
569.47 |
| Oct 13 2015 |
24992 |
569.47 |
| Oct 06 2015 |
18408 |
504.43 |
| Sep 29 2015 |
18513 |
504.43 |
| Sep 22 2015 |
18950 |
504.43 |
| Sep 15 2015 |
25340 |
504.43 |
| Sep 14 2015 |
17839 |
504.43 |
| Sep 07 2015 |
17808 |
504.43 |
| Aug 31 2015 |
17832 |
504.43 |
| Aug 24 2015 |
17746 |
504.43 |
| Aug 17 2015 |
17772 |
504.43 |
| Aug 10 2015 |
17782 |
504.43 |
| Aug 03 2015 |
17781 |
504.43 |
| Jul 27 2015 |
17781 |
504.43 |
| Jul 20 2015 |
17780 |
504.43 |
| Jul 13 2015 |
17780 |
504.43 |
| Jul 06 2015 |
17780 |
504.43 |
| Jun 29 2015 |
17780 |
504.43 |
| Jun 22 2015 |
17780 |
504.43 |
| Jun 15 2015 |
17780 |
504.43 |
| Jun 08 2015 |
17903 |
504.43 |
| Jun 01 2015 |
17903 |
504.43 |
| May 25 2015 |
17903 |
504.43 |
| May 18 2015 |
17903 |
504.43 |
| May 11 2015 |
17903 |
504.43 |
| May 04 2015 |
17903 |
504.43 |
| Apr 27 2015 |
17884 |
504.43 |
| Apr 20 2015 |
17871 |
504.43 |
| Apr 13 2015 |
17871 |
504.43 |
| Apr 06 2015 |
17898 |
504.43 |
| Mar 30 2015 |
17898 |
504.43 |
| Mar 23 2015 |
17916 |
504.43 |
| Mar 16 2015 |
17905 |
504.43 |
| Mar 09 2015 |
17903 |
504.43 |
| Mar 02 2015 |
17892 |
504.43 |
| Feb 23 2015 |
17769 |
504.43 |
| Feb 16 2015 |
17745 |
504.43 |
| Feb 09 2015 |
17756 |
504.43 |
| Feb 02 2015 |
17765 |
504.43 |
| Jan 26 2015 |
17754 |
504.43 |
| Jan 19 2015 |
17736 |
504.43 |
| Jan 12 2015 |
17605 |
504.43 |
| Jan 05 2015 |
17897 |
504.43 |
| Dec 29 2014 |
17894 |
504.43 |
| Dec 22 2014 |
17942 |
504.43 |
| Dec 15 2014 |
17664 |
504.43 |
| Dec 08 2014 |
17835 |
504.43 |
| Dec 01 2014 |
17926 |
504.43 |
| Nov 24 2014 |
17961 |
504.43 |
| Nov 17 2014 |
23090 |
554.61 |
| Nov 10 2014 |
24157 |
564.3 |
| Nov 03 2014 |
24065 |
564.3 |
