| Oct 28 2016 |
20589 |
499.92 |
| Oct 21 2016 |
20698 |
499.92 |
| Oct 14 2016 |
20651 |
499.92 |
| Oct 07 2016 |
20489 |
499.92 |
| Sep 30 2016 |
20425 |
499.92 |
| Sep 23 2016 |
20052 |
499.92 |
| Sep 16 2016 |
19715 |
499.92 |
| Sep 09 2016 |
19519 |
499.92 |
| Sep 02 2016 |
19451 |
499.92 |
| Aug 26 2016 |
19494 |
499.92 |
| Aug 19 2016 |
19109 |
499.92 |
| Aug 12 2016 |
19096 |
499.92 |
| Aug 05 2016 |
19115 |
499.92 |
| Jul 29 2016 |
19117 |
499.92 |
| Jul 22 2016 |
19095 |
499.92 |
| Jun 28 2016 |
19097 |
499.92 |
| Jun 21 2016 |
19157 |
499.92 |
| Jun 14 2016 |
19157 |
499.92 |
| Jun 07 2016 |
19158 |
499.92 |
| May 31 2016 |
19169 |
499.92 |
| May 24 2016 |
19169 |
499.92 |
| May 17 2016 |
19152 |
499.92 |
| May 10 2016 |
19152 |
499.92 |
| May 03 2016 |
19155 |
499.92 |
| Apr 26 2016 |
19153 |
499.92 |
| Apr 19 2016 |
19127 |
499.92 |
| Apr 12 2016 |
19167 |
499.92 |
| Apr 05 2016 |
19167 |
499.92 |
| Mar 29 2016 |
19167 |
499.92 |
| Mar 22 2016 |
19156 |
499.92 |
| Mar 15 2016 |
19154 |
499.92 |
| Mar 08 2016 |
19174 |
499.92 |
| Mar 01 2016 |
19171 |
499.92 |
| Feb 23 2016 |
19161 |
499.92 |
| Feb 16 2016 |
19096 |
499.92 |
| Feb 09 2016 |
19096 |
499.92 |
| Feb 02 2016 |
19041 |
499.92 |
| Jan 26 2016 |
19079 |
499.92 |
| Jan 19 2016 |
19089 |
499.92 |
| Jan 12 2016 |
18636 |
499.92 |
| Jan 05 2016 |
19052 |
499.92 |
| Dec 29 2015 |
19069 |
499.92 |
| Dec 22 2015 |
18904 |
499.92 |
| Dec 15 2015 |
18805 |
499.92 |
| Dec 08 2015 |
13234 |
445.47 |
| Dec 01 2015 |
11476 |
428.83 |
| Nov 24 2015 |
11387 |
428.83 |
| Nov 17 2015 |
10152 |
419.47 |
| Nov 10 2015 |
10297 |
421.37 |
| Nov 03 2015 |
8518 |
401.19 |
| Oct 27 2015 |
8518 |
401.19 |
| Oct 20 2015 |
8449 |
401.19 |
| Oct 13 2015 |
8093 |
401.19 |
| Oct 06 2015 |
8092 |
401.19 |
| Sep 29 2015 |
8138 |
401.19 |
| Sep 22 2015 |
19487 |
401.19 |
| Sep 15 2015 |
8040 |
401.19 |
| Sep 14 2015 |
7933 |
401.19 |
| Sep 07 2015 |
7963 |
401.19 |
| Aug 31 2015 |
7933 |
401.19 |
| Aug 24 2015 |
7890 |
401.19 |
| Aug 17 2015 |
7900 |
401.19 |
| Aug 10 2015 |
7902 |
401.19 |
| Aug 03 2015 |
7902 |
401.19 |
| Jul 27 2015 |
7902 |
401.19 |
| Jul 20 2015 |
7902 |
401.19 |
| Jul 13 2015 |
7902 |
401.19 |
| Jul 06 2015 |
7902 |
401.19 |
| Jun 29 2015 |
7902 |
401.19 |
| Jun 22 2015 |
7902 |
401.19 |
| Jun 15 2015 |
7902 |
401.19 |
| Jun 08 2015 |
7970 |
401.19 |
| Jun 01 2015 |
7970 |
401.19 |
| May 25 2015 |
7970 |
401.19 |
| May 18 2015 |
7970 |
401.19 |
| May 11 2015 |
7970 |
401.19 |
| May 04 2015 |
7970 |
401.19 |
| Apr 27 2015 |
7961 |
401.19 |
| Apr 20 2015 |
7953 |
401.19 |
| Apr 13 2015 |
7952 |
401.19 |
| Apr 06 2015 |
7963 |
401.19 |
| Mar 30 2015 |
7963 |
401.19 |
| Mar 23 2015 |
7975 |
401.19 |
| Mar 16 2015 |
7969 |
401.19 |
| Mar 09 2015 |
7968 |
401.19 |
| Mar 02 2015 |
7957 |
401.19 |
| Feb 23 2015 |
7889 |
401.19 |
| Feb 16 2015 |
7885 |
401.19 |
| Feb 09 2015 |
7895 |
401.19 |
| Feb 02 2015 |
7900 |
401.19 |
| Jan 26 2015 |
7900 |
401.19 |
| Jan 19 2015 |
7888 |
401.19 |
| Jan 12 2015 |
7783 |
401.19 |
| Jan 05 2015 |
8010 |
401.19 |
| Dec 29 2014 |
8007 |
401.19 |
| Dec 22 2014 |
8043 |
401.19 |
| Dec 15 2014 |
8104 |
403.73 |
| Dec 08 2014 |
8350 |
406.46 |
| Dec 01 2014 |
9005 |
413.99 |
| Nov 24 2014 |
9019 |
413.99 |
| Nov 17 2014 |
9520 |
419.11 |
| Nov 10 2014 |
10367 |
427.85 |
| Nov 03 2014 |
10281 |
427.85 |
