| May 01 2024 |
1274 |
531.98 |
| Apr 25 2024 |
1274 |
531.98 |
| Apr 18 2024 |
1274 |
531.98 |
| Apr 11 2024 |
1274 |
531.98 |
| Apr 04 2024 |
1274 |
531.98 |
| Mar 28 2024 |
1274 |
531.98 |
| Mar 21 2024 |
1274 |
531.98 |
| Mar 14 2024 |
1274 |
531.98 |
| Mar 07 2024 |
1274 |
531.98 |
| Feb 29 2024 |
1274 |
531.98 |
| Feb 22 2024 |
1274 |
531.98 |
| Feb 15 2024 |
1278 |
531.98 |
| Feb 08 2024 |
1279 |
531.98 |
| Feb 01 2024 |
1283 |
531.98 |
| Jan 25 2024 |
1284 |
531.98 |
| Jan 18 2024 |
1287 |
531.98 |
| Jan 11 2024 |
1283 |
531.98 |
| Jan 04 2024 |
1292 |
531.98 |
| Dec 28 2023 |
1285 |
531.98 |
| Dec 21 2023 |
1287 |
531.98 |
| Dec 14 2023 |
1285 |
531.98 |
| Dec 07 2023 |
1265 |
531.98 |
| Nov 30 2023 |
1264 |
531.98 |
| Nov 23 2023 |
1251 |
531.98 |
| Nov 16 2023 |
1258 |
531.98 |
| Nov 09 2023 |
1264 |
531.98 |
| Nov 02 2023 |
1252 |
531.98 |
| Oct 26 2023 |
831 |
534.72 |
| Oct 19 2023 |
852 |
534.72 |
| Oct 12 2023 |
837 |
534.72 |
| Oct 05 2023 |
1057 |
558.1 |
| Sep 28 2023 |
1032 |
558.1 |
| Sep 21 2023 |
1007 |
558.1 |
| Sep 14 2023 |
1009 |
558.1 |
| Dec 09 2016 |
20865 |
511.91 |
| Dec 02 2016 |
20157 |
500.63 |
| Nov 25 2016 |
20046 |
500.63 |
| Nov 18 2016 |
21129 |
508.46 |
| Nov 11 2016 |
19237 |
487.8 |
| Nov 04 2016 |
19274 |
487.8 |
| Oct 28 2016 |
17718 |
474.61 |
| Oct 21 2016 |
17849 |
474.61 |
| Oct 14 2016 |
17751 |
474.61 |
| Oct 07 2016 |
17651 |
474.61 |
| Sep 30 2016 |
17626 |
474.61 |
| Sep 23 2016 |
17312 |
474.61 |
| Sep 16 2016 |
17022 |
474.61 |
| Sep 09 2016 |
16858 |
474.61 |
| Sep 02 2016 |
16806 |
474.61 |
| Aug 26 2016 |
16832 |
474.61 |
| Aug 19 2016 |
16492 |
474.61 |
| Aug 12 2016 |
16482 |
474.61 |
| Aug 05 2016 |
16500 |
474.61 |
| Jul 29 2016 |
16501 |
474.61 |
| Jul 22 2016 |
16478 |
474.61 |
| Jun 28 2016 |
16480 |
474.61 |
| Jun 21 2016 |
16537 |
474.61 |
| Jun 14 2016 |
16537 |
474.61 |
| Jun 07 2016 |
16539 |
474.61 |
| May 31 2016 |
16548 |
474.61 |
| May 24 2016 |
16548 |
474.61 |
| May 17 2016 |
16532 |
474.61 |
| May 10 2016 |
16532 |
474.61 |
| May 03 2016 |
16533 |
474.61 |
| Apr 26 2016 |
16533 |
474.61 |
| Apr 19 2016 |
16511 |
474.61 |
| Apr 12 2016 |
16548 |
474.61 |
| Apr 05 2016 |
16548 |
474.61 |
| Mar 29 2016 |
16548 |
474.61 |
| Mar 22 2016 |
16538 |
474.61 |
| Mar 15 2016 |
16536 |
474.61 |
| Mar 08 2016 |
16553 |
474.61 |
| Mar 01 2016 |
16549 |
474.61 |
| Feb 23 2016 |
16545 |
474.61 |
| Feb 16 2016 |
16482 |
474.61 |
| Feb 09 2016 |
16482 |
474.61 |
| Feb 02 2016 |
16429 |
474.61 |
| Jan 26 2016 |
16467 |
474.61 |
| Jan 19 2016 |
16479 |
474.61 |
| Jan 12 2016 |
16033 |
474.61 |
| Jan 05 2016 |
16410 |
474.61 |
| Dec 29 2015 |
16424 |
474.61 |
| Dec 22 2015 |
16260 |
474.61 |
| Dec 15 2015 |
16348 |
476.34 |
| Dec 08 2015 |
16221 |
472.73 |
| Dec 01 2015 |
14736 |
459.42 |
| Nov 24 2015 |
14616 |
459.42 |
| Nov 17 2015 |
13870 |
455.19 |
| Nov 10 2015 |
14362 |
460.3 |
| Nov 03 2015 |
13993 |
456.34 |
| Oct 27 2015 |
13970 |
456.34 |
| Oct 20 2015 |
13900 |
456.34 |
| Oct 13 2015 |
13377 |
456.34 |
| Oct 06 2015 |
13361 |
456.34 |
| Sep 29 2015 |
13480 |
456.34 |
| Sep 22 2015 |
32622 |
456.34 |
| Sep 15 2015 |
10810 |
456.34 |
| Sep 14 2015 |
13032 |
456.34 |
| Sep 07 2015 |
13037 |
456.34 |
| Aug 31 2015 |
13017 |
456.34 |
| Aug 24 2015 |
12944 |
456.34 |
| Aug 17 2015 |
12964 |
456.34 |
| Aug 10 2015 |
12980 |
456.34 |
| Aug 03 2015 |
12980 |
456.34 |
| Jul 27 2015 |
12980 |
456.34 |
| Jul 20 2015 |
12979 |
456.34 |
| Jul 13 2015 |
12979 |
456.34 |
| Jul 06 2015 |
12979 |
456.34 |
| Jun 29 2015 |
12979 |
456.34 |
| Jun 22 2015 |
12979 |
456.34 |
| Jun 15 2015 |
12978 |
456.34 |
| Jun 08 2015 |
13070 |
456.34 |
| Jun 01 2015 |
13070 |
456.34 |
| May 25 2015 |
13070 |
456.34 |
| May 18 2015 |
13070 |
456.34 |
| May 11 2015 |
13070 |
456.34 |
| May 04 2015 |
13070 |
456.34 |
| Apr 27 2015 |
13057 |
456.34 |
| Apr 20 2015 |
13045 |
456.34 |
| Apr 13 2015 |
13045 |
456.34 |
| Apr 06 2015 |
13067 |
456.34 |
| Mar 30 2015 |
13067 |
456.34 |
| Mar 23 2015 |
13081 |
456.34 |
| Mar 16 2015 |
13074 |
456.34 |
| Mar 09 2015 |
13073 |
456.34 |
| Mar 02 2015 |
13063 |
456.34 |
| Feb 23 2015 |
12971 |
456.34 |
| Feb 16 2015 |
12955 |
456.34 |
| Feb 09 2015 |
12966 |
456.34 |
| Feb 02 2015 |
12972 |
456.34 |
| Jan 26 2015 |
12959 |
456.34 |
| Jan 19 2015 |
12935 |
456.34 |
| Jan 12 2015 |
12827 |
456.34 |
| Jan 05 2015 |
13104 |
456.34 |
| Dec 29 2014 |
13082 |
456.34 |
| Dec 22 2014 |
13113 |
456.34 |
| Dec 15 2014 |
13294 |
460.42 |
| Dec 08 2014 |
13226 |
458.77 |
| Dec 01 2014 |
13150 |
457.77 |
| Nov 24 2014 |
13177 |
457.77 |
| Nov 17 2014 |
10619 |
431.12 |
| Nov 10 2014 |
11595 |
440 |
| Nov 03 2014 |
11487 |
440 |
