| Oct 27 2017 |
32652 |
641.24 |
| Oct 20 2017 |
32612 |
641.24 |
| Oct 13 2017 |
32254 |
641.24 |
| Oct 06 2017 |
31959 |
641.24 |
| Sep 29 2017 |
31958 |
641.24 |
| Sep 22 2017 |
31826 |
641.24 |
| Sep 15 2017 |
31791 |
641.24 |
| Sep 08 2017 |
31337 |
641.24 |
| Sep 01 2017 |
31366 |
641.24 |
| Aug 25 2017 |
31347 |
641.24 |
| Aug 18 2017 |
31375 |
641.24 |
| Aug 11 2017 |
31209 |
641.24 |
| Aug 04 2017 |
31236 |
641.24 |
| Jul 28 2017 |
31233 |
641.24 |
| Jul 21 2017 |
31268 |
641.24 |
| Jul 14 2017 |
31261 |
641.24 |
| Jul 07 2017 |
31253 |
641.24 |
| Jun 30 2017 |
31264 |
641.24 |
| Jun 23 2017 |
31263 |
641.24 |
| Jun 16 2017 |
31274 |
641.24 |
| Jun 09 2017 |
31242 |
641.24 |
| Jun 02 2017 |
31247 |
641.24 |
| May 26 2017 |
31010 |
641.24 |
| May 19 2017 |
31055 |
641.24 |
| May 12 2017 |
30992 |
641.24 |
| May 05 2017 |
30869 |
641.24 |
| Apr 28 2017 |
30822 |
641.24 |
| Apr 21 2017 |
30789 |
641.24 |
| Apr 14 2017 |
30844 |
641.24 |
| Apr 07 2017 |
30845 |
641.24 |
| Mar 31 2017 |
30844 |
641.24 |
| Mar 24 2017 |
30846 |
641.24 |
| Mar 17 2017 |
30841 |
641.24 |
| Mar 10 2017 |
30861 |
641.24 |
| Mar 03 2017 |
30861 |
641.24 |
| Feb 24 2017 |
30865 |
641.24 |
| Feb 17 2017 |
30885 |
641.24 |
| Feb 10 2017 |
30912 |
641.24 |
| Feb 03 2017 |
30909 |
641.24 |
| Jan 27 2017 |
30866 |
641.24 |
| Jan 20 2017 |
30881 |
641.24 |
| Jan 13 2017 |
30924 |
641.24 |
| Jan 06 2017 |
31283 |
641.24 |
| Dec 30 2016 |
31381 |
641.24 |
| Dec 23 2016 |
31372 |
641.24 |
| Dec 16 2016 |
31414 |
641.24 |
| Dec 09 2016 |
31659 |
641.24 |
| Dec 02 2016 |
32413 |
641.24 |
| Nov 25 2016 |
32282 |
641.24 |
| Nov 18 2016 |
32930 |
641.24 |
| Nov 11 2016 |
33566 |
641.24 |
| Nov 04 2016 |
33770 |
641.24 |
| Nov 10 2014 |
32326 |
682.28 |
| Nov 03 2014 |
32350 |
682.28 |
| Oct 27 2014 |
32288 |
682.28 |
| Oct 20 2014 |
32434 |
682.28 |
| Oct 13 2014 |
32411 |
682.28 |
| Oct 06 2014 |
31806 |
682.28 |
| Sep 29 2014 |
32031 |
682.28 |
| Sep 22 2014 |
32194 |
682.28 |
| Sep 15 2014 |
31806 |
682.28 |
| Sep 08 2014 |
31406 |
682.28 |
| Sep 01 2014 |
31513 |
682.28 |
| Aug 25 2014 |
31057 |
669.69 |
| Aug 18 2014 |
31076 |
669.69 |
| Aug 11 2014 |
31075 |
669.69 |
| Aug 04 2014 |
31075 |
669.69 |
| Jul 28 2014 |
31075 |
669.69 |
| Jul 21 2014 |
31093 |
669.69 |
| Jul 14 2014 |
31094 |
669.69 |
| Jul 07 2014 |
31094 |
669.69 |
| Jun 30 2014 |
31094 |
669.69 |
| Jun 23 2014 |
31094 |
669.69 |
| Jun 16 2014 |
31094 |
669.69 |
| Jun 09 2014 |
31094 |
669.69 |
| Jun 02 2014 |
31094 |
669.69 |
| May 26 2014 |
31094 |
669.69 |
| May 19 2014 |
31094 |
669.69 |
| May 12 2014 |
31095 |
669.69 |
| May 05 2014 |
31095 |
669.69 |
| Apr 28 2014 |
31096 |
669.69 |
| Apr 21 2014 |
31096 |
669.69 |
| Apr 14 2014 |
31101 |
669.69 |
| Apr 07 2014 |
31101 |
669.69 |
| Mar 31 2014 |
31102 |
669.69 |
| Mar 24 2014 |
31102 |
669.69 |
| Mar 17 2014 |
31102 |
669.69 |
| Mar 10 2014 |
31101 |
669.69 |
| Mar 03 2014 |
31101 |
669.69 |
| Feb 24 2014 |
31095 |
669.69 |
| Feb 17 2014 |
31116 |
669.69 |
| Feb 10 2014 |
31114 |
669.69 |
| Feb 03 2014 |
31111 |
669.69 |
| Jan 27 2014 |
31167 |
669.69 |
| Jan 20 2014 |
31098 |
669.69 |
| Jan 13 2014 |
30925 |
669.69 |
| Jan 06 2014 |
30864 |
669.69 |
| Dec 30 2013 |
31054 |
669.69 |
| Dec 23 2013 |
30848 |
669.69 |
| Dec 16 2013 |
30582 |
669.69 |
| Dec 09 2013 |
30638 |
669.69 |
| Dec 02 2013 |
28161 |
621.11 |
| Nov 25 2013 |
28005 |
613.13 |
| Nov 18 2013 |
26145 |
590.08 |
| Nov 11 2013 |
26194 |
590.08 |
| Nov 04 2013 |
26797 |
599.11 |
| Oct 28 2013 |
25885 |
590.93 |
| Oct 21 2013 |
23731 |
572.55 |
| Oct 14 2013 |
23749 |
572.55 |
| Oct 07 2013 |
23454 |
572.55 |
| Sep 30 2013 |
23296 |
572.55 |
| Sep 23 2013 |
22232 |
559.11 |
| Sep 16 2013 |
21219 |
549.71 |
| Sep 09 2013 |
21137 |
549.71 |
| Sep 02 2013 |
20833 |
544.13 |
| Aug 26 2013 |
20792 |
544.13 |
| Aug 19 2013 |
20813 |
544.13 |
| Aug 12 2013 |
20814 |
544.13 |
| Aug 05 2013 |
20816 |
544.13 |
| Jul 29 2013 |
20817 |
544.13 |
| Jul 22 2013 |
20864 |
544.13 |
| Jul 15 2013 |
20864 |
544.13 |
| Jul 08 2013 |
20864 |
544.13 |
| Jul 01 2013 |
20864 |
544.13 |
| Jun 24 2013 |
20865 |
544.13 |
| Jun 17 2013 |
20865 |
544.13 |
| Jun 10 2013 |
20865 |
544.13 |
| Jun 03 2013 |
20865 |
544.13 |
| May 27 2013 |
20865 |
544.13 |
| May 20 2013 |
20865 |
544.13 |
| May 13 2013 |
20865 |
544.13 |
| May 06 2013 |
20865 |
544.13 |
| Apr 29 2013 |
20865 |
544.13 |
| Apr 22 2013 |
20825 |
544.13 |
| Apr 15 2013 |
20832 |
544.13 |
| Apr 08 2013 |
20832 |
544.13 |
| Apr 01 2013 |
20832 |
544.13 |
| Mar 25 2013 |
20817 |
544.13 |
| Mar 18 2013 |
20817 |
544.13 |
| Mar 11 2013 |
20817 |
544.13 |
| Mar 04 2013 |
20817 |
544.13 |
| Feb 25 2013 |
20817 |
544.13 |
| Feb 18 2013 |
20820 |
544.13 |
| Feb 11 2013 |
20829 |
544.13 |
| Feb 04 2013 |
20793 |
544.13 |
| Jan 28 2013 |
20832 |
544.13 |
| Jan 21 2013 |
20849 |
544.13 |
| Jan 14 2013 |
20959 |
544.13 |
| Jan 07 2013 |
20921 |
544.13 |
| Dec 31 2012 |
20933 |
544.13 |
| Dec 24 2012 |
20942 |
544.13 |
| Dec 17 2012 |
20937 |
544.13 |
| Dec 10 2012 |
21372 |
552.38 |
| Dec 03 2012 |
21587 |
552.38 |
| Nov 26 2012 |
21490 |
552.38 |
| Nov 19 2012 |
21543 |
552.38 |
| Nov 12 2012 |
21634 |
552.38 |
| Nov 05 2012 |
21408 |
549.18 |
| Oct 29 2012 |
21311 |
546.16 |
| Oct 22 2012 |
21180 |
546.16 |
| Oct 15 2012 |
20990 |
546.16 |
| Oct 02 2012 |
19672 |
539.74 |
| Sep 26 2012 |
19620 |
539.74 |
| Sep 20 2012 |
19279 |
537.31 |
| Sep 13 2012 |
19002 |
537.31 |
| Nov 30 2007 |
5030 |
535.77 |
| Nov 23 2007 |
5000 |
535.77 |
| Nov 16 2007 |
5157 |
535.77 |
| Nov 09 2007 |
5238 |
543.16 |
| Nov 02 2007 |
5246 |
551.54 |
| Oct 26 2007 |
5162 |
551.54 |
| Oct 19 2007 |
5004 |
551.54 |
| Oct 12 2007 |
4905 |
551.54 |
| Oct 05 2007 |
4520 |
551.54 |
| Sep 28 2007 |
4445 |
551.54 |
| Sep 21 2007 |
4129 |
551.54 |
| Sep 14 2007 |
4004 |
551.54 |
| Aug 24 2007 |
3905 |
551.54 |
| Dec 14 2006 |
3654 |
551.54 |
| Dec 08 2006 |
3627 |
551.54 |
| Dec 01 2006 |
3606 |
559.43 |
| Nov 24 2006 |
3527 |
559.43 |
| Nov 17 2006 |
3212 |
559.43 |
| Nov 10 2006 |
3181 |
568.32 |
