Nov 17 2017 |
14469 |
452.03 |
Nov 10 2017 |
14896 |
452.03 |
Nov 03 2017 |
14900 |
452.03 |
Oct 27 2017 |
13384 |
438.58 |
Oct 20 2017 |
13377 |
438.58 |
Oct 13 2017 |
13181 |
438.58 |
Oct 06 2017 |
13102 |
438.58 |
Sep 29 2017 |
13111 |
438.58 |
Sep 22 2017 |
13065 |
438.58 |
Sep 15 2017 |
13085 |
438.58 |
Sep 08 2017 |
12982 |
438.58 |
Sep 01 2017 |
12988 |
438.58 |
Aug 25 2017 |
13000 |
438.58 |
Aug 18 2017 |
13027 |
438.58 |
Aug 11 2017 |
12953 |
438.58 |
Aug 04 2017 |
12972 |
438.58 |
Jul 28 2017 |
12971 |
438.58 |
Jul 21 2017 |
12992 |
438.58 |
Jul 14 2017 |
12999 |
438.58 |
Jul 07 2017 |
12995 |
438.58 |
Jun 30 2017 |
13006 |
438.58 |
Jun 23 2017 |
13006 |
438.58 |
Jun 16 2017 |
13002 |
438.58 |
Jun 09 2017 |
12979 |
438.58 |
Jun 02 2017 |
12982 |
438.58 |
May 26 2017 |
12853 |
438.58 |
May 19 2017 |
12872 |
438.58 |
May 12 2017 |
12825 |
438.58 |
May 05 2017 |
12789 |
438.58 |
Apr 28 2017 |
12772 |
438.58 |
Apr 21 2017 |
12757 |
438.58 |
Apr 14 2017 |
12776 |
438.58 |
Apr 07 2017 |
12777 |
438.58 |
Mar 31 2017 |
12777 |
438.58 |
Mar 24 2017 |
12777 |
438.58 |
Mar 17 2017 |
12767 |
438.58 |
Mar 10 2017 |
12785 |
438.58 |
Mar 03 2017 |
12785 |
438.58 |
Feb 24 2017 |
12785 |
438.58 |
Feb 17 2017 |
12797 |
438.58 |
Feb 10 2017 |
12817 |
438.58 |
Feb 03 2017 |
16959 |
478.67 |
Jan 27 2017 |
16962 |
478.67 |
Jan 20 2017 |
16988 |
478.67 |
Jan 13 2017 |
17009 |
478.67 |
Jan 06 2017 |
17242 |
478.67 |
Dec 30 2016 |
17309 |
478.67 |
Dec 23 2016 |
17305 |
478.67 |
Dec 16 2016 |
17341 |
478.67 |
Dec 09 2016 |
16125 |
466.43 |
Dec 02 2016 |
16478 |
466.43 |
Nov 25 2016 |
16402 |
466.43 |
Nov 18 2016 |
16621 |
466.43 |
Nov 11 2016 |
16848 |
466.43 |
Nov 04 2016 |
16838 |
466.43 |
Oct 28 2016 |
14309 |
445.16 |
Oct 21 2016 |
14433 |
445.16 |
Oct 14 2016 |
14334 |
445.16 |
Oct 07 2016 |
14280 |
445.16 |
Sep 30 2016 |
14249 |
445.16 |
Sep 23 2016 |
13980 |
445.16 |
Sep 16 2016 |
13687 |
445.16 |
Sep 09 2016 |
13588 |
445.16 |
Sep 02 2016 |
13557 |
445.16 |
Aug 26 2016 |
13587 |
445.16 |
Aug 19 2016 |
13284 |
445.16 |
Aug 12 2016 |
13273 |
445.16 |
Aug 05 2016 |
13290 |
445.16 |
Jul 29 2016 |
13291 |
445.16 |
Jul 22 2016 |
13270 |
445.16 |
Jun 28 2016 |
13271 |
445.16 |
Jun 21 2016 |
13325 |
445.16 |
Jun 14 2016 |
13325 |
445.16 |
Jun 07 2016 |
13326 |
445.16 |
May 31 2016 |
13331 |
445.16 |
May 24 2016 |
13331 |
445.16 |
May 17 2016 |
13319 |
445.16 |
May 10 2016 |
13319 |
445.16 |
May 03 2016 |
13320 |
445.16 |
Apr 26 2016 |
13320 |
445.16 |
Apr 19 2016 |
13306 |
445.16 |
Apr 12 2016 |
13342 |
445.16 |
Apr 05 2016 |
13342 |
445.16 |
Mar 29 2016 |
13342 |
445.16 |
Mar 22 2016 |
13335 |
445.16 |
Mar 15 2016 |
13333 |
445.16 |
Mar 08 2016 |
13345 |
445.16 |
Mar 01 2016 |
13341 |
445.16 |
Feb 23 2016 |
13336 |
445.16 |
Feb 16 2016 |
7821 |
388.33 |
Feb 09 2016 |
7821 |
388.33 |
Feb 02 2016 |
7778 |
388.33 |
Jan 26 2016 |
7800 |
388.33 |
Jan 19 2016 |
7808 |
388.33 |
Jan 12 2016 |
7484 |
388.33 |
Jan 05 2016 |
16944 |
479.7 |
Dec 29 2015 |
16959 |
479.7 |
Dec 22 2015 |
16804 |
479.7 |
Dec 15 2015 |
18927 |
501.16 |
Dec 08 2015 |
15782 |
468.96 |
Dec 01 2015 |
14325 |
455.56 |
Nov 24 2015 |
14202 |
455.56 |
Nov 17 2015 |
9676 |
414.15 |
Nov 10 2015 |
7777 |
393.39 |
Nov 03 2015 |
8348 |
399.45 |
Oct 27 2015 |
8350 |
399.45 |
Oct 20 2015 |
8274 |
399.45 |
Oct 13 2015 |
7922 |
399.45 |
Oct 06 2015 |
7930 |
399.45 |
Sep 29 2015 |
7973 |
399.45 |
Sep 22 2015 |
29305 |
399.45 |
Sep 15 2015 |
6648 |
399.45 |
Sep 14 2015 |
7757 |
399.45 |
Sep 07 2015 |
7789 |
399.45 |
Aug 31 2015 |
7762 |
399.45 |
Aug 24 2015 |
7725 |
399.45 |
Aug 17 2015 |
7734 |
399.45 |
Aug 10 2015 |
7736 |
399.45 |
Aug 03 2015 |
7736 |
399.45 |
Jul 27 2015 |
7736 |
399.45 |
Jul 20 2015 |
7736 |
399.45 |
Jul 13 2015 |
7736 |
399.45 |
Jul 06 2015 |
7736 |
399.45 |
Jun 29 2015 |
7736 |
399.45 |
Jun 22 2015 |
7736 |
399.45 |
Jun 15 2015 |
7736 |
399.45 |
Jun 08 2015 |
7804 |
399.45 |
Jun 01 2015 |
7804 |
399.45 |
May 25 2015 |
7804 |
399.45 |
May 18 2015 |
7804 |
399.45 |
May 11 2015 |
7804 |
399.45 |
May 04 2015 |
7804 |
399.45 |
Apr 27 2015 |
7797 |
399.45 |
Apr 20 2015 |
7790 |
399.45 |
Apr 13 2015 |
7789 |
399.45 |
Apr 06 2015 |
7799 |
399.45 |
Mar 30 2015 |
7799 |
399.45 |
Mar 23 2015 |
7811 |
399.45 |
Mar 16 2015 |
7805 |
399.45 |
Mar 09 2015 |
7804 |
399.45 |
Mar 02 2015 |
7792 |
399.45 |
Feb 23 2015 |
7724 |
399.45 |
Feb 16 2015 |
7720 |
399.45 |
Feb 09 2015 |
7730 |
399.45 |
Feb 02 2015 |
7733 |
399.45 |
Jan 26 2015 |
7733 |
399.45 |
Jan 19 2015 |
7723 |
399.45 |
Jan 12 2015 |
7622 |
399.45 |
Jan 05 2015 |
7835 |
399.45 |
Dec 29 2014 |
7829 |
399.45 |
Dec 22 2014 |
7864 |
399.45 |
Dec 15 2014 |
8277 |
406.22 |
Dec 08 2014 |
8445 |
407.64 |
Dec 01 2014 |
9289 |
417.43 |
Nov 24 2014 |
9321 |
417.43 |
Nov 17 2014 |
7250 |
390.7 |
Nov 10 2014 |
6879 |
384.83 |
Nov 03 2014 |
6794 |
384.83 |