| Dec 13 2019 |
13978 |
454.57 |
| Dec 06 2019 |
13106 |
446.18 |
| Nov 29 2019 |
13367 |
446.18 |
| Nov 22 2019 |
13421 |
446.18 |
| Nov 15 2019 |
13016 |
440.64 |
| Nov 08 2019 |
12684 |
435.58 |
| Nov 01 2019 |
12708 |
435.58 |
| Oct 25 2019 |
12667 |
435.58 |
| Oct 18 2019 |
11354 |
424.51 |
| Oct 11 2019 |
11460 |
424.51 |
| Oct 04 2019 |
10806 |
416.43 |
| Sep 27 2019 |
10024 |
407.26 |
| Sep 20 2019 |
9883 |
407.26 |
| Sep 13 2019 |
9929 |
407.26 |
| Sep 06 2019 |
9685 |
407.26 |
| Aug 30 2019 |
9723 |
407.26 |
| Aug 23 2019 |
9745 |
407.26 |
| Aug 16 2019 |
9674 |
407.26 |
| Aug 09 2019 |
9674 |
407.26 |
| Aug 02 2019 |
9678 |
407.26 |
| Jul 26 2019 |
9684 |
407.26 |
| Jul 19 2019 |
9698 |
407.26 |
| Jul 12 2019 |
9722 |
407.26 |
| Jul 05 2019 |
9729 |
407.26 |
| Jun 28 2019 |
9740 |
407.26 |
| Jun 21 2019 |
9757 |
407.26 |
| Jun 14 2019 |
9749 |
407.26 |
| Jun 07 2019 |
9740 |
407.26 |
| May 31 2019 |
9760 |
407.26 |
| May 24 2019 |
9757 |
407.26 |
| May 17 2019 |
9771 |
407.26 |
| May 10 2019 |
9764 |
407.26 |
| May 03 2019 |
9774 |
407.26 |
| Apr 26 2019 |
9769 |
407.26 |
| Apr 19 2019 |
9771 |
407.26 |
| Apr 12 2019 |
9776 |
407.26 |
| Apr 05 2019 |
9776 |
407.26 |
| Mar 29 2019 |
9775 |
407.26 |
| Mar 22 2019 |
9774 |
407.26 |
| Mar 15 2019 |
9781 |
407.26 |
| Mar 08 2019 |
9738 |
407.26 |
| Mar 01 2019 |
9741 |
407.26 |
| Feb 22 2019 |
9738 |
407.26 |
| Feb 15 2019 |
9750 |
407.26 |
| Feb 08 2019 |
9736 |
407.26 |
| Feb 01 2019 |
9757 |
407.26 |
| Jan 25 2019 |
9760 |
407.26 |
| Jan 18 2019 |
9409 |
407.26 |
| Jan 11 2019 |
9889 |
407.26 |
| Jan 04 2019 |
9951 |
407.26 |
| Dec 28 2018 |
9950 |
407.26 |
| Dec 21 2018 |
9885 |
407.26 |
| Dec 14 2018 |
9911 |
407.26 |
| Dec 07 2018 |
9996 |
407.26 |
| Nov 30 2018 |
9279 |
397.17 |
| Nov 23 2018 |
9348 |
397.17 |
| Nov 16 2018 |
9498 |
397.17 |
| Nov 09 2018 |
9882 |
401.8 |
| Nov 02 2018 |
9900 |
401.8 |
| Oct 26 2018 |
9665 |
401.8 |
| Oct 19 2018 |
9354 |
398.19 |
| Oct 12 2018 |
9283 |
398.19 |
| Oct 05 2018 |
9206 |
399.34 |
| Sep 28 2018 |
10677 |
415.24 |
| Sep 21 2018 |
9117 |
398.11 |
| Sep 14 2018 |
8050 |
386.02 |
| Sep 07 2018 |
8056 |
386.02 |
| Aug 31 2018 |
8007 |
386.02 |
| Aug 24 2018 |
7979 |
386.02 |
| Aug 17 2018 |
7972 |
386.02 |
| Aug 10 2018 |
7974 |
386.02 |
| Aug 03 2018 |
7985 |
386.02 |
| Jul 27 2018 |
7994 |
386.02 |
| Jul 20 2018 |
8002 |
386.02 |
| Jul 13 2018 |
8000 |
386.02 |
| Jul 06 2018 |
7995 |
386.02 |
| Jun 29 2018 |
8039 |
386.02 |
| Jun 22 2018 |
8039 |
386.02 |
| Jun 15 2018 |
8052 |
386.02 |
| Jun 08 2018 |
8066 |
386.02 |
| Jun 01 2018 |
8057 |
386.02 |
| May 25 2018 |
8069 |
386.02 |
| May 18 2018 |
8063 |
386.02 |
| May 11 2018 |
8078 |
386.02 |
| May 04 2018 |
8117 |
386.02 |
| Apr 27 2018 |
8113 |
386.02 |
| Apr 20 2018 |
8135 |
386.02 |
| Apr 13 2018 |
8134 |
386.02 |
| Apr 06 2018 |
8134 |
386.02 |
| Mar 30 2018 |
8134 |
386.02 |
| Mar 23 2018 |
8134 |
386.02 |
| Mar 16 2018 |
8130 |
386.02 |
| Mar 09 2018 |
8130 |
386.02 |
| Mar 02 2018 |
8132 |
386.02 |
| Feb 23 2018 |
8128 |
386.02 |
| Feb 16 2018 |
8136 |
386.02 |
| Feb 09 2018 |
8132 |
386.02 |
| Feb 02 2018 |
8144 |
386.02 |
| Jan 26 2018 |
8169 |
386.02 |
| Jan 19 2018 |
8145 |
386.02 |
| Jan 12 2018 |
7846 |
386.02 |
| Jan 05 2018 |
8058 |
386.02 |
| Dec 29 2017 |
8071 |
386.02 |
| Dec 22 2017 |
8068 |
386.02 |
| Dec 15 2017 |
8031 |
386.02 |
| Dec 08 2017 |
8219 |
386.02 |
| Dec 01 2017 |
9791 |
404.68 |
| Nov 24 2017 |
9821 |
404.68 |
| Nov 17 2017 |
9844 |
404.68 |
| Nov 10 2017 |
10121 |
404.68 |
| Nov 03 2017 |
9134 |
393.68 |
| Oct 27 2017 |
9027 |
393.68 |
| Oct 20 2017 |
9384 |
397.74 |
| Oct 13 2017 |
9224 |
397.74 |
| Oct 06 2017 |
8958 |
395.35 |
| Sep 29 2017 |
8932 |
395.35 |
| Sep 22 2017 |
9724 |
404.36 |
| Sep 15 2017 |
9409 |
400.76 |
| Sep 08 2017 |
9036 |
397.41 |
| Sep 01 2017 |
9054 |
397.41 |
| Aug 25 2017 |
9069 |
397.41 |
| Aug 18 2017 |
9091 |
397.41 |
| Aug 11 2017 |
9046 |
397.41 |
| Aug 04 2017 |
9059 |
397.41 |
| Jul 28 2017 |
9056 |
397.41 |
| Jul 21 2017 |
9067 |
397.41 |
| Jul 14 2017 |
9077 |
397.41 |
| Jul 07 2017 |
9073 |
397.41 |
| Jun 30 2017 |
9082 |
397.41 |
| Jun 23 2017 |
9080 |
397.41 |
| Jun 16 2017 |
9079 |
397.41 |
| Jun 09 2017 |
9058 |
397.41 |
| Jun 02 2017 |
9057 |
397.41 |
| May 26 2017 |
8945 |
397.41 |
| May 19 2017 |
8958 |
397.41 |
| May 12 2017 |
8920 |
397.41 |
| May 05 2017 |
8897 |
397.41 |
| Apr 28 2017 |
8890 |
397.41 |
| Apr 21 2017 |
8875 |
397.41 |
| Apr 14 2017 |
8881 |
397.41 |
| Apr 07 2017 |
8882 |
397.41 |
| Mar 31 2017 |
8882 |
397.41 |
| Mar 24 2017 |
8883 |
397.41 |
| Mar 17 2017 |
8872 |
397.41 |
| Mar 10 2017 |
8883 |
397.41 |
| Mar 03 2017 |
8883 |
397.41 |
| Feb 24 2017 |
8889 |
397.41 |
| Feb 17 2017 |
8898 |
397.41 |
| Feb 10 2017 |
8914 |
397.41 |
| Feb 03 2017 |
8908 |
397.41 |
| Jan 27 2017 |
8923 |
397.41 |
| Jan 20 2017 |
8945 |
397.41 |
| Jan 13 2017 |
8948 |
397.41 |
| Jan 06 2017 |
9101 |
397.41 |
| Dec 30 2016 |
9151 |
397.41 |
| Dec 23 2016 |
9156 |
397.41 |
| Dec 16 2016 |
9192 |
397.41 |
| Dec 09 2016 |
9228 |
397.41 |
| Dec 02 2016 |
8964 |
393.05 |
| Nov 25 2016 |
8937 |
393.05 |
| Nov 18 2016 |
8989 |
393.05 |
| Nov 11 2016 |
9108 |
393.05 |
| Nov 04 2016 |
9082 |
393.05 |
| Oct 28 2016 |
8983 |
393.05 |
| Oct 21 2016 |
9380 |
396.68 |
| Oct 14 2016 |
9342 |
397.93 |
| Oct 07 2016 |
10483 |
409.97 |
| Sep 30 2016 |
10462 |
409.97 |
| Sep 23 2016 |
10455 |
411.96 |
| Sep 16 2016 |
10636 |
416.27 |
| Sep 09 2016 |
11618 |
426.13 |
| Sep 02 2016 |
11588 |
426.13 |
| Aug 26 2016 |
11613 |
426.13 |
| Aug 19 2016 |
11335 |
426.13 |
| Aug 12 2016 |
11324 |
426.13 |
| Aug 05 2016 |
11340 |
426.13 |
| Jul 29 2016 |
11341 |
426.13 |
| Jul 22 2016 |
11323 |
426.13 |
| Jun 28 2016 |
11324 |
426.13 |
| Jun 21 2016 |
11370 |
426.13 |
| Jun 14 2016 |
11370 |
426.13 |
| Jun 07 2016 |
11370 |
426.13 |
| May 31 2016 |
11372 |
426.13 |
| May 24 2016 |
11372 |
426.13 |
| May 17 2016 |
11361 |
426.13 |
| May 10 2016 |
11361 |
426.13 |
| May 03 2016 |
11362 |
426.13 |
| Apr 26 2016 |
11362 |
426.13 |
| Apr 19 2016 |
11354 |
426.13 |
| Apr 12 2016 |
11380 |
426.13 |
| Apr 05 2016 |
11380 |
426.13 |
| Mar 29 2016 |
11380 |
426.13 |
| Mar 22 2016 |
11375 |
426.13 |
| Mar 15 2016 |
11371 |
426.13 |
| Mar 08 2016 |
11381 |
426.13 |
| Mar 01 2016 |
11378 |
426.13 |
| Feb 23 2016 |
11374 |
426.13 |
| Feb 16 2016 |
11328 |
426.13 |
| Feb 09 2016 |
11328 |
426.13 |
| Feb 02 2016 |
11270 |
426.13 |
| Jan 26 2016 |
11296 |
426.13 |
| Jan 19 2016 |
11304 |
426.13 |
| Jan 12 2016 |
10918 |
426.13 |
| Jan 05 2016 |
11223 |
426.13 |
| Dec 29 2015 |
10317 |
416.95 |
| Dec 22 2015 |
10198 |
416.95 |
| Dec 15 2015 |
10088 |
416.95 |
| Dec 08 2015 |
10279 |
416.95 |
| Dec 01 2015 |
11042 |
424.73 |
| Nov 24 2015 |
10947 |
424.73 |
| Nov 17 2015 |
10675 |
424.73 |
| Nov 10 2015 |
10641 |
424.73 |
| Nov 03 2015 |
10675 |
424.73 |
| Oct 27 2015 |
10644 |
424.73 |
| Oct 20 2015 |
11648 |
435.61 |
| Oct 13 2015 |
11214 |
435.61 |
| Oct 06 2015 |
14869 |
470.79 |
| Sep 29 2015 |
19284 |
511.91 |
| Sep 22 2015 |
26018 |
535.12 |
| Sep 15 2015 |
26032 |
571.45 |
| Sep 14 2015 |
28391 |
623.51 |
| Sep 07 2015 |
28282 |
623.51 |
| Aug 31 2015 |
28395 |
623.51 |
| Aug 24 2015 |
28289 |
623.51 |
| Aug 17 2015 |
28346 |
623.51 |
| Aug 10 2015 |
28364 |
623.51 |
| Aug 03 2015 |
28364 |
623.51 |
| Jul 27 2015 |
28364 |
623.51 |
| Jul 20 2015 |
28363 |
623.51 |
| Jul 13 2015 |
28363 |
623.51 |
| Jul 06 2015 |
28363 |
623.51 |
| Jun 29 2015 |
28363 |
623.51 |
| Jun 22 2015 |
28363 |
623.51 |
| Jun 15 2015 |
28363 |
623.51 |
| Jun 08 2015 |
28574 |
623.51 |
| Jun 01 2015 |
28574 |
623.51 |
| May 25 2015 |
28574 |
623.51 |
| May 18 2015 |
28574 |
623.51 |
| May 11 2015 |
28574 |
623.51 |
| May 04 2015 |
28574 |
623.51 |
| Apr 27 2015 |
28544 |
623.51 |
| Apr 20 2015 |
28526 |
623.51 |
| Apr 13 2015 |
28524 |
623.51 |
| Apr 06 2015 |
28565 |
623.51 |
| Mar 30 2015 |
28565 |
623.51 |
| Mar 23 2015 |
28587 |
623.51 |
| Mar 16 2015 |
28556 |
623.51 |
| Mar 09 2015 |
28555 |
623.51 |
| Mar 02 2015 |
28533 |
623.51 |
| Feb 23 2015 |
28336 |
623.51 |
| Feb 16 2015 |
28303 |
623.51 |
| Feb 09 2015 |
28313 |
623.51 |
| Feb 02 2015 |
28323 |
623.51 |
| Jan 26 2015 |
28302 |
623.51 |
| Jan 19 2015 |
28276 |
623.51 |
| Jan 12 2015 |
28128 |
623.51 |
| Jan 05 2015 |
28459 |
623.51 |
| Dec 29 2014 |
28465 |
623.51 |
| Dec 22 2014 |
28524 |
623.51 |
| Dec 15 2014 |
28123 |
623.51 |
| Dec 08 2014 |
28424 |
623.51 |
| Dec 01 2014 |
28570 |
623.51 |
| Nov 24 2014 |
28600 |
623.51 |
| Nov 17 2014 |
28904 |
623.51 |
| Nov 10 2014 |
31182 |
655.57 |
| Nov 03 2014 |
31163 |
655.57 |
