| Dec 22 2022 |
3941 |
411.26 |
| Dec 15 2022 |
3883 |
411.26 |
| Dec 08 2022 |
3899 |
411.26 |
| Dec 01 2022 |
3873 |
411.26 |
| Nov 24 2022 |
3872 |
411.26 |
| Nov 17 2022 |
3846 |
411.26 |
| Nov 10 2022 |
3832 |
411.26 |
| Nov 03 2022 |
3763 |
411.26 |
| Oct 27 2022 |
3622 |
411.26 |
| Oct 20 2022 |
3662 |
411.26 |
| Oct 13 2022 |
3634 |
411.26 |
| Oct 06 2022 |
3543 |
411.26 |
| Sep 29 2022 |
3483 |
411.26 |
| Sep 22 2022 |
3477 |
411.26 |
| Sep 15 2022 |
3442 |
411.26 |
| Sep 08 2022 |
3376 |
411.26 |
| Sep 01 2022 |
3369 |
411.26 |
| Aug 25 2022 |
3360 |
411.26 |
| Aug 18 2022 |
3357 |
411.26 |
| Aug 11 2022 |
3355 |
411.26 |
| Aug 04 2022 |
3339 |
411.26 |
| Jul 28 2022 |
3339 |
411.26 |
| Jul 21 2022 |
3339 |
411.26 |
| Jul 14 2022 |
3339 |
411.26 |
| Jul 07 2022 |
3339 |
411.26 |
| Jun 30 2022 |
3339 |
411.26 |
| Jun 23 2022 |
3348 |
411.26 |
| Jun 16 2022 |
3348 |
411.26 |
| Jun 09 2022 |
3347 |
411.26 |
| Jun 02 2022 |
3347 |
411.26 |
| May 26 2022 |
3344 |
411.26 |
| May 19 2022 |
3344 |
411.26 |
| May 12 2022 |
3344 |
411.26 |
| May 05 2022 |
3344 |
411.26 |
| Apr 28 2022 |
3347 |
411.26 |
| Apr 21 2022 |
3347 |
411.26 |
| Apr 14 2022 |
3347 |
411.26 |
| Apr 07 2022 |
3347 |
411.26 |
| Mar 31 2022 |
3347 |
411.26 |
| Mar 24 2022 |
3347 |
411.26 |
| Mar 17 2022 |
3351 |
411.26 |
| Mar 10 2022 |
3351 |
411.26 |
| Mar 03 2022 |
3351 |
411.26 |
| Feb 24 2022 |
3329 |
411.26 |
| Feb 17 2022 |
3336 |
411.26 |
| Feb 10 2022 |
3335 |
411.26 |
| Feb 03 2022 |
3333 |
411.26 |
| Jan 27 2022 |
3350 |
411.26 |
| Jan 20 2022 |
3234 |
411.26 |
| Jan 13 2022 |
3234 |
411.26 |
| Jan 06 2022 |
3580 |
411.26 |
| Dec 30 2021 |
3579 |
411.26 |
| Dec 23 2021 |
3574 |
411.26 |
| Dec 16 2021 |
3629 |
411.26 |
| Dec 09 2021 |
3771 |
411.26 |
| Dec 02 2021 |
3911 |
411.26 |
| Nov 25 2021 |
3951 |
411.26 |
| Nov 18 2021 |
4113 |
411.26 |
| Nov 11 2021 |
4186 |
411.26 |
| Nov 04 2021 |
4172 |
411.26 |
| Oct 28 2021 |
4883 |
429.95 |
| Oct 21 2021 |
5857 |
448.65 |
| Oct 14 2021 |
5955 |
448.65 |
| Oct 07 2021 |
5508 |
448.65 |
| Sep 30 2021 |
5455 |
448.65 |
| Sep 23 2021 |
5248 |
448.65 |
| Sep 16 2021 |
5174 |
448.65 |
| Sep 09 2021 |
5105 |
448.65 |
| Sep 02 2021 |
5113 |
448.65 |
| Aug 26 2021 |
5052 |
448.65 |
| Aug 19 2021 |
5056 |
448.65 |
| Aug 12 2021 |
5048 |
448.65 |
| Aug 05 2021 |
5126 |
448.65 |
| Jul 29 2021 |
5162 |
448.65 |
| Jun 03 2021 |
5236 |
448.65 |
| Oct 30 2020 |
9461 |
448.65 |
| Oct 23 2020 |
10117 |
448.65 |
| Oct 16 2020 |
10629 |
448.65 |
| Oct 09 2020 |
11120 |
448.65 |
| Oct 02 2020 |
11516 |
448.65 |
| Sep 25 2020 |
11773 |
448.65 |
| Sep 18 2020 |
12097 |
448.65 |
| Sep 11 2020 |
12319 |
448.65 |
| Sep 04 2020 |
12524 |
448.65 |
| Aug 28 2020 |
12600 |
448.65 |
| Aug 21 2020 |
12644 |
448.65 |
| Aug 14 2020 |
12656 |
448.65 |
| Aug 07 2020 |
12769 |
448.65 |
| Jul 31 2020 |
12823 |
448.65 |
| Jul 24 2020 |
12823 |
448.65 |
| Jul 17 2020 |
12844 |
448.65 |
| Jul 10 2020 |
12869 |
448.65 |
| Jul 03 2020 |
12924 |
448.65 |
| Jun 26 2020 |
12924 |
448.65 |
| Jun 19 2020 |
12924 |
448.65 |
| Jun 12 2020 |
12930 |
448.65 |
| Jun 05 2020 |
12952 |
448.65 |
| May 29 2020 |
12969 |
448.65 |
| May 22 2020 |
13011 |
448.65 |
| May 15 2020 |
13011 |
448.65 |
| May 08 2020 |
13019 |
448.65 |
| May 01 2020 |
13023 |
448.65 |
| Apr 24 2020 |
13065 |
448.65 |
| Apr 17 2020 |
13066 |
448.65 |
| Apr 10 2020 |
13066 |
448.65 |
| Apr 03 2020 |
13066 |
448.65 |
| Mar 27 2020 |
13066 |
448.65 |
| Mar 20 2020 |
13077 |
448.65 |
| Mar 13 2020 |
13077 |
448.65 |
| Mar 06 2020 |
13077 |
448.65 |
| Feb 28 2020 |
13052 |
448.65 |
| Feb 21 2020 |
13107 |
448.65 |
| Feb 14 2020 |
13114 |
448.65 |
| Feb 07 2020 |
13133 |
448.65 |
| Jan 31 2020 |
13155 |
448.65 |
| Jan 24 2020 |
12808 |
448.65 |
| Jan 17 2020 |
12847 |
448.65 |
| Jan 10 2020 |
13453 |
448.65 |
| Jan 03 2020 |
13352 |
448.65 |
| Dec 27 2019 |
13361 |
448.65 |
| Dec 20 2019 |
13383 |
448.65 |
| Dec 13 2019 |
13447 |
448.65 |
| Dec 06 2019 |
10799 |
420.28 |
| Nov 29 2019 |
11031 |
420.28 |
| Nov 22 2019 |
11078 |
420.28 |
| Nov 15 2019 |
10458 |
412.09 |
| Nov 08 2019 |
12164 |
430.24 |
| Nov 01 2019 |
12123 |
429.22 |
| Oct 25 2019 |
12071 |
429.22 |
| Oct 18 2019 |
13164 |
443.77 |
| Oct 11 2019 |
13347 |
443.77 |
| Oct 04 2019 |
13434 |
443.77 |
| Sep 27 2019 |
13417 |
443.77 |
| Sep 20 2019 |
13233 |
443.77 |
| Sep 13 2019 |
13278 |
443.77 |
| Sep 06 2019 |
12988 |
443.77 |
| Aug 30 2019 |
13040 |
443.77 |
| Aug 23 2019 |
13061 |
443.77 |
| Aug 16 2019 |
12969 |
443.77 |
| Aug 09 2019 |
12969 |
443.77 |
| Aug 02 2019 |
12977 |
443.77 |
| Jul 26 2019 |
12985 |
443.77 |
| Jul 19 2019 |
12999 |
443.77 |
| Jul 12 2019 |
13022 |
443.77 |
| Jul 05 2019 |
13033 |
443.77 |
| Jun 28 2019 |
13059 |
443.77 |
| Jun 21 2019 |
13080 |
443.77 |
| Jun 14 2019 |
13073 |
443.77 |
| Jun 07 2019 |
13056 |
443.77 |
| May 31 2019 |
13081 |
443.77 |
| May 24 2019 |
13077 |
443.77 |
| May 17 2019 |
13104 |
443.77 |
| May 10 2019 |
13097 |
443.77 |
| May 03 2019 |
13107 |
443.77 |
| Apr 26 2019 |
13101 |
443.77 |
| Apr 19 2019 |
13100 |
443.77 |
| Apr 12 2019 |
13103 |
443.77 |
| Apr 05 2019 |
13103 |
443.77 |
| Mar 29 2019 |
13104 |
443.77 |
| Mar 22 2019 |
13096 |
443.77 |
| Mar 15 2019 |
13103 |
443.77 |
| Mar 08 2019 |
13039 |
443.77 |
| Mar 01 2019 |
13043 |
443.77 |
| Feb 22 2019 |
13036 |
443.77 |
| Feb 15 2019 |
13052 |
443.77 |
| Feb 08 2019 |
13041 |
443.77 |
| Feb 01 2019 |
13064 |
443.77 |
| Jan 25 2019 |
13068 |
443.77 |
| Jan 18 2019 |
12651 |
443.77 |
| Jan 11 2019 |
13197 |
443.77 |
| Jan 04 2019 |
13276 |
443.77 |
| Dec 28 2018 |
13280 |
443.77 |
| Dec 21 2018 |
13196 |
443.77 |
| Dec 14 2018 |
13263 |
443.77 |
| Dec 07 2018 |
15968 |
469.69 |
| Nov 30 2018 |
16226 |
469.69 |
| Nov 23 2018 |
16403 |
469.69 |
| Nov 16 2018 |
16707 |
469.69 |
| Nov 09 2018 |
17090 |
472.86 |
| Nov 02 2018 |
17108 |
472.86 |
| Oct 26 2018 |
16874 |
472.86 |
| Oct 19 2018 |
10450 |
410.27 |
| Oct 12 2018 |
10380 |
410.27 |
| Oct 05 2018 |
10190 |
410.27 |
| Sep 28 2018 |
10215 |
410.27 |
| Sep 21 2018 |
11063 |
419.33 |
| Sep 14 2018 |
10908 |
419.33 |
| Sep 07 2018 |
10866 |
419.33 |
| Aug 31 2018 |
10778 |
419.33 |
| Aug 24 2018 |
10737 |
419.33 |
| Aug 17 2018 |
10727 |
419.33 |
| Aug 10 2018 |
10733 |
419.33 |
| Aug 03 2018 |
10751 |
419.33 |
| Jul 27 2018 |
10759 |
419.33 |
| Jul 20 2018 |
10770 |
419.33 |
| Jul 13 2018 |
10766 |
419.33 |
| Jul 06 2018 |
10751 |
419.33 |
| Jun 29 2018 |
10802 |
419.33 |
| Jun 22 2018 |
10802 |
419.33 |
| Jun 15 2018 |
10821 |
419.33 |
| Jun 08 2018 |
10836 |
419.33 |
| Jun 01 2018 |
10831 |
419.33 |
| May 25 2018 |
10847 |
419.33 |
| May 18 2018 |
10829 |
419.33 |
| May 11 2018 |
10850 |
419.33 |
| May 04 2018 |
10899 |
419.33 |
| Apr 27 2018 |
10895 |
419.33 |
| Apr 20 2018 |
10924 |
419.33 |
| Apr 13 2018 |
10920 |
419.33 |
| Apr 06 2018 |
10920 |
419.33 |
| Mar 30 2018 |
10919 |
419.33 |
| Mar 23 2018 |
10919 |
419.33 |
| Mar 16 2018 |
10910 |
419.33 |
| Mar 09 2018 |
10910 |
419.33 |
| Mar 02 2018 |
10913 |
419.33 |
| Feb 23 2018 |
10914 |
419.33 |
| Feb 16 2018 |
10925 |
419.33 |
| Feb 09 2018 |
10920 |
419.33 |
| Feb 02 2018 |
10944 |
419.33 |
| Jan 26 2018 |
10971 |
419.33 |
| Jan 19 2018 |
10939 |
419.33 |
| Jan 12 2018 |
10597 |
419.33 |
| Jan 05 2018 |
10844 |
419.33 |
| Dec 29 2017 |
10857 |
419.33 |
| Dec 22 2017 |
10852 |
419.33 |
| Dec 15 2017 |
10814 |
419.33 |
| Dec 08 2017 |
11050 |
419.33 |
| Dec 01 2017 |
11157 |
419.33 |
| Nov 24 2017 |
11172 |
419.33 |
| Nov 17 2017 |
22646 |
530.58 |
| Nov 10 2017 |
23249 |
530.58 |
| Nov 03 2017 |
22958 |
526.83 |
| Oct 27 2017 |
23022 |
526.83 |
| Oct 20 2017 |
24099 |
539.02 |
| Oct 13 2017 |
23823 |
539.02 |
| Oct 06 2017 |
23588 |
539.02 |
| Sep 29 2017 |
23557 |
539.02 |
| Sep 22 2017 |
24822 |
553.75 |
| Sep 15 2017 |
24767 |
553.75 |
| Sep 08 2017 |
18626 |
492.56 |
| Sep 01 2017 |
18659 |
492.56 |
| Aug 25 2017 |
18662 |
492.56 |
| Aug 18 2017 |
18696 |
492.56 |
| Aug 11 2017 |
18597 |
492.56 |
| Aug 04 2017 |
18623 |
492.56 |
| Jul 28 2017 |
18620 |
492.56 |
| Jul 21 2017 |
18644 |
492.56 |
| Jul 14 2017 |
18647 |
492.56 |
| Jul 07 2017 |
18643 |
492.56 |
| Jun 30 2017 |
18653 |
492.56 |
| Jun 23 2017 |
18653 |
492.56 |
| Jun 16 2017 |
18645 |
492.56 |
| Jun 09 2017 |
18621 |
492.56 |
| Jun 02 2017 |
18626 |
492.56 |
| May 26 2017 |
18454 |
492.56 |
| May 19 2017 |
18473 |
492.56 |
| May 12 2017 |
18410 |
492.56 |
| May 05 2017 |
18348 |
492.56 |
| Apr 28 2017 |
18317 |
492.56 |
| Apr 21 2017 |
18292 |
492.56 |
| Apr 14 2017 |
18320 |
492.56 |
| Apr 07 2017 |
18321 |
492.56 |
| Mar 31 2017 |
18321 |
492.56 |
| Mar 24 2017 |
18322 |
492.56 |
| Mar 17 2017 |
18311 |
492.56 |
| Mar 10 2017 |
18329 |
492.56 |
| Mar 03 2017 |
18329 |
492.56 |
| Feb 24 2017 |
18330 |
492.56 |
| Feb 17 2017 |
18347 |
492.56 |
| Feb 10 2017 |
18371 |
492.56 |
| Feb 03 2017 |
18363 |
492.56 |
| Jan 27 2017 |
18352 |
492.56 |
| Jan 20 2017 |
18379 |
492.56 |
| Jan 13 2017 |
18399 |
492.56 |
| Jan 06 2017 |
18654 |
492.56 |
| Dec 30 2016 |
18729 |
492.56 |
| Dec 23 2016 |
18732 |
492.56 |
| Dec 16 2016 |
18779 |
492.56 |
| Dec 09 2016 |
18858 |
492.56 |
| Dec 02 2016 |
19263 |
492.56 |
| Nov 25 2016 |
19174 |
492.56 |
| Nov 18 2016 |
18236 |
481.12 |
| Nov 11 2016 |
18507 |
481.12 |
| Nov 04 2016 |
18479 |
480.74 |
| Oct 28 2016 |
18396 |
480.74 |
| Oct 21 2016 |
17795 |
474.09 |
| Oct 14 2016 |
18922 |
485.08 |
| Oct 07 2016 |
18786 |
485.08 |
| Sep 30 2016 |
18733 |
485.08 |
| Sep 23 2016 |
18765 |
487.92 |
| Sep 16 2016 |
18437 |
487.92 |
| Sep 09 2016 |
23061 |
535.21 |
| Sep 02 2016 |
22973 |
535.21 |
| Aug 26 2016 |
23002 |
535.21 |
| Aug 19 2016 |
22565 |
535.21 |
| Aug 12 2016 |
22550 |
535.21 |
| Aug 05 2016 |
22571 |
535.21 |
| Jul 29 2016 |
22573 |
535.21 |
| Jul 22 2016 |
22545 |
535.21 |
| Jun 28 2016 |
22547 |
535.21 |
| Jun 21 2016 |
22613 |
535.21 |
| Jun 14 2016 |
22613 |
535.21 |
| Jun 07 2016 |
22615 |
535.21 |
| May 31 2016 |
22624 |
535.21 |
| May 24 2016 |
22624 |
535.21 |
| May 17 2016 |
22604 |
535.21 |
| May 10 2016 |
22605 |
535.21 |
| May 03 2016 |
22613 |
535.21 |
| Apr 26 2016 |
22606 |
535.21 |
| Apr 19 2016 |
22569 |
535.21 |
| Apr 12 2016 |
22620 |
535.21 |
| Apr 05 2016 |
22620 |
535.21 |
| Mar 29 2016 |
22620 |
535.21 |
| Mar 22 2016 |
22604 |
535.21 |
| Mar 15 2016 |
22602 |
535.21 |
| Mar 08 2016 |
22623 |
535.21 |
| Mar 01 2016 |
22619 |
535.21 |
| Feb 23 2016 |
22619 |
535.21 |
| Feb 16 2016 |
22544 |
535.21 |
| Feb 09 2016 |
22544 |
535.21 |
| Feb 02 2016 |
22483 |
535.21 |
| Jan 26 2016 |
22531 |
535.21 |
| Jan 19 2016 |
22538 |
535.21 |
| Jan 12 2016 |
22098 |
535.21 |
| Jan 05 2016 |
22535 |
535.21 |
| Dec 29 2015 |
22563 |
535.21 |
| Dec 22 2015 |
22377 |
535.21 |
| Dec 15 2015 |
22278 |
535.21 |
| Dec 08 2015 |
22617 |
535.21 |
| Dec 01 2015 |
22693 |
535.21 |
| Nov 24 2015 |
23385 |
544.3 |
| Nov 17 2015 |
23076 |
544.3 |
| Nov 10 2015 |
18966 |
503.16 |
| Nov 03 2015 |
22522 |
538.52 |
| Oct 27 2015 |
22617 |
538.52 |
| Oct 20 2015 |
26539 |
579.07 |
| Oct 13 2015 |
25848 |
579.07 |
| Oct 06 2015 |
25857 |
579.07 |
| Sep 29 2015 |
25837 |
579.07 |
| Sep 22 2015 |
33170 |
610.49 |
| Sep 15 2015 |
11063 |
610.49 |
| Sep 14 2015 |
27374 |
610.49 |
| Sep 07 2015 |
27262 |
610.49 |
| Aug 31 2015 |
27372 |
610.49 |
| Aug 24 2015 |
27269 |
610.49 |
| Aug 17 2015 |
27319 |
610.49 |
| Aug 10 2015 |
27335 |
610.49 |
| Aug 03 2015 |
27335 |
610.49 |
| Jul 27 2015 |
27335 |
610.49 |
| Jul 20 2015 |
27334 |
610.49 |
| Jul 13 2015 |
27334 |
610.49 |
| Jul 06 2015 |
27334 |
610.49 |
| Jun 29 2015 |
27334 |
610.49 |
| Jun 22 2015 |
27334 |
610.49 |
| Jun 15 2015 |
27334 |
610.49 |
| Jun 08 2015 |
27529 |
610.49 |
| Jun 01 2015 |
27529 |
610.49 |
| May 25 2015 |
27529 |
610.49 |
| May 18 2015 |
27529 |
610.49 |
| May 11 2015 |
27529 |
610.49 |
| May 04 2015 |
27529 |
610.49 |
| Apr 27 2015 |
27499 |
610.49 |
| Apr 20 2015 |
27482 |
610.49 |
| Apr 13 2015 |
27480 |
610.49 |
| Apr 06 2015 |
27520 |
610.49 |
| Mar 30 2015 |
27520 |
610.49 |
| Mar 23 2015 |
27542 |
610.49 |
| Mar 16 2015 |
27512 |
610.49 |
| Mar 09 2015 |
27511 |
610.49 |
| Mar 02 2015 |
27493 |
610.49 |
| Feb 23 2015 |
27310 |
610.49 |
| Feb 16 2015 |
27278 |
610.49 |
| Feb 09 2015 |
27288 |
610.49 |
| Feb 02 2015 |
27299 |
610.49 |
| Jan 26 2015 |
27279 |
610.49 |
| Jan 19 2015 |
27253 |
610.49 |
| Jan 12 2015 |
27107 |
610.49 |
| Jan 05 2015 |
27436 |
610.49 |
| Dec 29 2014 |
27435 |
610.49 |
| Dec 22 2014 |
27502 |
610.49 |
| Dec 15 2014 |
27104 |
610.49 |
| Dec 08 2014 |
27387 |
610.49 |
| Dec 01 2014 |
27547 |
610.49 |
| Nov 24 2014 |
27565 |
610.49 |
| Nov 17 2014 |
27839 |
610.49 |
| Nov 10 2014 |
28162 |
611.73 |
| Nov 03 2014 |
28136 |
611.73 |
