| May 05 2024 |
6857 |
537.62 |
| May 03 2024 |
6857 |
537.62 |
| Apr 25 2024 |
6866 |
537.62 |
| Apr 18 2024 |
6866 |
537.62 |
| Apr 11 2024 |
6882 |
537.62 |
| Apr 04 2024 |
6882 |
537.62 |
| Mar 28 2024 |
6882 |
537.62 |
| Mar 21 2024 |
6882 |
537.62 |
| Mar 14 2024 |
6882 |
537.62 |
| Mar 07 2024 |
6882 |
537.62 |
| Feb 29 2024 |
6882 |
537.62 |
| Feb 22 2024 |
6886 |
537.62 |
| Feb 15 2024 |
6891 |
537.62 |
| Feb 08 2024 |
6893 |
537.62 |
| Feb 01 2024 |
6898 |
537.62 |
| Jan 25 2024 |
6892 |
537.62 |
| Jan 18 2024 |
6924 |
537.62 |
| Jan 11 2024 |
7023 |
537.62 |
| Jan 04 2024 |
7042 |
537.62 |
| Dec 28 2023 |
7034 |
537.62 |
| Dec 21 2023 |
7025 |
537.62 |
| Dec 14 2023 |
7071 |
537.62 |
| Dec 07 2023 |
7110 |
537.62 |
| Nov 30 2023 |
7334 |
537.62 |
| Nov 23 2023 |
7355 |
537.62 |
| Nov 16 2023 |
7566 |
546.77 |
| Nov 09 2023 |
7823 |
565.52 |
| Nov 02 2023 |
8323 |
572.98 |
| Oct 26 2023 |
8383 |
572.98 |
| Oct 19 2023 |
8536 |
572.98 |
| Oct 12 2023 |
8461 |
572.98 |
| Oct 05 2023 |
8229 |
572.98 |
| Sep 28 2023 |
8082 |
599.77 |
| Sep 21 2023 |
8109 |
599.77 |
| Sep 14 2023 |
8268 |
599.77 |
| Sep 07 2023 |
8293 |
599.77 |
| Aug 31 2023 |
8358 |
599.77 |
| Aug 24 2023 |
8340 |
599.77 |
| Aug 17 2023 |
8326 |
599.77 |
| Aug 10 2023 |
8328 |
599.77 |
| Aug 03 2023 |
8341 |
599.77 |
| Jul 27 2023 |
8328 |
599.77 |
| Jul 20 2023 |
8186 |
599.77 |
| Jul 13 2023 |
8186 |
599.77 |
| Jul 06 2023 |
8152 |
599.77 |
| Jun 29 2023 |
8159 |
599.77 |
| Jun 22 2023 |
8159 |
599.77 |
| Jun 15 2023 |
8159 |
599.77 |
| Jun 08 2023 |
8164 |
599.77 |
| Jun 01 2023 |
8151 |
599.77 |
| May 25 2023 |
8144 |
599.77 |
| May 18 2023 |
8144 |
599.77 |
| May 11 2023 |
8144 |
599.77 |
| May 04 2023 |
8141 |
599.77 |
| Apr 27 2023 |
8142 |
599.77 |
| Apr 20 2023 |
8142 |
599.77 |
| Apr 13 2023 |
8142 |
599.77 |
| Apr 06 2023 |
8161 |
599.77 |
| Mar 30 2023 |
8161 |
599.77 |
| Mar 23 2023 |
8161 |
599.77 |
| Mar 16 2023 |
8161 |
599.77 |
| Mar 09 2023 |
8161 |
599.77 |
| Mar 02 2023 |
8161 |
599.77 |
| Feb 23 2023 |
8159 |
599.77 |
| Feb 16 2023 |
8170 |
599.77 |
| Feb 09 2023 |
8193 |
599.77 |
| Feb 02 2023 |
8209 |
599.77 |
| Jan 26 2023 |
8214 |
599.77 |
| Jan 19 2023 |
8205 |
599.77 |
| Jan 12 2023 |
8156 |
599.77 |
| Jan 05 2023 |
8192 |
599.77 |
| Dec 29 2022 |
8195 |
599.77 |
| Dec 22 2022 |
13093 |
604.65 |
| Dec 15 2022 |
13067 |
604.65 |
| Dec 08 2022 |
12989 |
604.65 |
| Dec 01 2022 |
12856 |
604.65 |
| Nov 24 2022 |
12818 |
604.65 |
| Nov 17 2022 |
12836 |
622.31 |
| Nov 10 2022 |
12771 |
632.66 |
| Nov 03 2022 |
12380 |
632.66 |
| Oct 27 2022 |
11762 |
632.66 |
| Oct 20 2022 |
11285 |
632.66 |
| Oct 13 2022 |
11094 |
632.66 |
| Oct 06 2022 |
10624 |
632.66 |
| Sep 29 2022 |
10265 |
625.76 |
| Sep 22 2022 |
10116 |
625.76 |
| Sep 15 2022 |
9979 |
625.76 |
| Sep 08 2022 |
9931 |
625.76 |
| Sep 01 2022 |
9921 |
625.76 |
| Aug 25 2022 |
9907 |
625.76 |
| Aug 18 2022 |
9906 |
625.76 |
| Aug 11 2022 |
9920 |
625.76 |
| Aug 04 2022 |
9882 |
625.76 |
| Jul 28 2022 |
9882 |
625.76 |
| Jul 21 2022 |
9882 |
625.76 |
| Jul 14 2022 |
9882 |
625.76 |
| Jul 07 2022 |
9882 |
625.76 |
| Jun 30 2022 |
9882 |
625.76 |
| Jun 23 2022 |
9854 |
625.76 |
| Jun 16 2022 |
9854 |
625.76 |
| Jun 09 2022 |
9862 |
625.76 |
| Jun 02 2022 |
9862 |
625.76 |
| May 26 2022 |
9861 |
625.76 |
| May 19 2022 |
9861 |
625.76 |
| May 12 2022 |
9861 |
625.76 |
| May 05 2022 |
9858 |
625.76 |
| Apr 28 2022 |
9835 |
625.76 |
| Apr 21 2022 |
9835 |
625.76 |
| Apr 14 2022 |
9835 |
625.76 |
| Apr 07 2022 |
9835 |
625.76 |
| Mar 31 2022 |
9835 |
625.76 |
| Mar 24 2022 |
9835 |
625.76 |
| Mar 17 2022 |
9823 |
625.76 |
| Mar 10 2022 |
9823 |
625.76 |
| Mar 03 2022 |
9823 |
625.76 |
| Feb 24 2022 |
9807 |
625.76 |
| Feb 17 2022 |
9813 |
625.76 |
| Feb 10 2022 |
9817 |
625.76 |
| Feb 03 2022 |
9830 |
625.76 |
| Jan 27 2022 |
9824 |
625.76 |
| Jan 20 2022 |
9697 |
625.76 |
| Jan 13 2022 |
9729 |
625.76 |
| Jan 06 2022 |
9882 |
625.76 |
| Dec 30 2021 |
9913 |
625.76 |
| Dec 23 2021 |
9928 |
625.76 |
| Dec 16 2021 |
9901 |
625.76 |
| Dec 09 2021 |
9923 |
625.76 |
| Dec 02 2021 |
10017 |
625.76 |
| Nov 25 2021 |
9999 |
625.76 |
| Nov 18 2021 |
11295 |
630.84 |
| Nov 11 2021 |
11368 |
616.97 |
| Nov 04 2021 |
11381 |
616.97 |
| Oct 28 2021 |
11602 |
616.97 |
| Oct 21 2021 |
11893 |
616.97 |
| Oct 14 2021 |
12056 |
616.97 |
| Nov 09 2018 |
26564 |
577.85 |
| Nov 02 2018 |
26727 |
577.85 |
| Oct 26 2018 |
26992 |
583.51 |
| Oct 19 2018 |
27182 |
583.51 |
| Oct 12 2018 |
26978 |
583.51 |
| Oct 05 2018 |
26716 |
583.51 |
| Sep 28 2018 |
26802 |
583.51 |
| Sep 21 2018 |
26843 |
583.51 |
| Sep 14 2018 |
26529 |
583.51 |
| Sep 07 2018 |
26287 |
583.51 |
| Aug 31 2018 |
26022 |
583.51 |
| Aug 24 2018 |
25938 |
583.51 |
| Aug 17 2018 |
25928 |
583.51 |
| Aug 10 2018 |
25942 |
583.51 |
| Aug 03 2018 |
25977 |
583.51 |
| Jul 27 2018 |
25994 |
583.51 |
| Jul 20 2018 |
26021 |
583.51 |
| Jul 13 2018 |
26024 |
583.51 |
| Jul 06 2018 |
25998 |
583.51 |
| Jun 29 2018 |
26072 |
583.51 |
| Jun 22 2018 |
26072 |
583.51 |
| Jun 15 2018 |
26097 |
583.51 |
| Jun 08 2018 |
26133 |
583.51 |
| Jun 01 2018 |
26113 |
583.51 |
| May 25 2018 |
26141 |
583.51 |
| May 18 2018 |
26085 |
583.51 |
| May 11 2018 |
26116 |
583.51 |
| May 04 2018 |
26230 |
583.51 |
| Apr 27 2018 |
26219 |
583.51 |
| Apr 20 2018 |
26289 |
583.51 |
| Apr 13 2018 |
26281 |
583.51 |
| Apr 06 2018 |
26281 |
583.51 |
| Mar 30 2018 |
26280 |
583.51 |
| Mar 23 2018 |
26280 |
583.51 |
| Mar 16 2018 |
26262 |
583.51 |
| Mar 09 2018 |
26262 |
583.51 |
| Mar 02 2018 |
26270 |
583.51 |
| Feb 23 2018 |
26260 |
583.51 |
| Feb 16 2018 |
26277 |
583.51 |
| Feb 09 2018 |
26268 |
583.51 |
| Feb 02 2018 |
26292 |
583.51 |
| Jan 26 2018 |
26329 |
583.51 |
| Jan 19 2018 |
26228 |
583.51 |
| Jan 12 2018 |
25758 |
583.51 |
| Jan 05 2018 |
25959 |
583.51 |
| Dec 29 2017 |
26039 |
583.51 |
| Dec 22 2017 |
26033 |
583.51 |
| Dec 15 2017 |
26046 |
583.51 |
| Dec 08 2017 |
26493 |
583.51 |
| Dec 01 2017 |
26801 |
583.51 |
| Nov 24 2017 |
26845 |
583.51 |
| Nov 17 2017 |
27165 |
583.51 |
| Nov 10 2017 |
28382 |
589.17 |
| Nov 03 2017 |
28543 |
589.17 |
| Nov 10 2015 |
33275 |
678.95 |
| Nov 03 2015 |
32926 |
666.46 |
| Oct 27 2015 |
33081 |
666.46 |
| Oct 20 2015 |
32371 |
651.1 |
| Oct 13 2015 |
31710 |
651.1 |
| Oct 06 2015 |
31578 |
651.1 |
| Sep 29 2015 |
31447 |
651.1 |
| Sep 22 2015 |
30654 |
651.1 |
| Sep 15 2015 |
32009 |
651.1 |
| Sep 14 2015 |
30224 |
651.1 |
| Sep 07 2015 |
30086 |
651.1 |
| Aug 31 2015 |
30193 |
651.1 |
| Aug 24 2015 |
30088 |
651.1 |
| Aug 17 2015 |
30155 |
651.1 |
| Aug 10 2015 |
30172 |
651.1 |
| Aug 03 2015 |
30171 |
651.1 |
| Jul 27 2015 |
30171 |
651.1 |
| Jul 20 2015 |
30170 |
651.1 |
| Jul 13 2015 |
30171 |
651.1 |
| Jul 06 2015 |
30171 |
651.1 |
| Jun 29 2015 |
30171 |
651.1 |
| Jun 22 2015 |
30171 |
651.1 |
| Jun 15 2015 |
30171 |
651.1 |
| Jun 08 2015 |
30392 |
651.1 |
| Jun 01 2015 |
30392 |
651.1 |
| May 25 2015 |
30392 |
651.1 |
| May 18 2015 |
30392 |
651.1 |
| May 11 2015 |
30392 |
651.1 |
| May 04 2015 |
30392 |
651.1 |
| Apr 27 2015 |
30359 |
651.1 |
| Apr 20 2015 |
30341 |
651.1 |
| Apr 13 2015 |
30339 |
651.1 |
| Apr 06 2015 |
30385 |
651.1 |
| Mar 30 2015 |
30385 |
651.1 |
| Mar 23 2015 |
30406 |
651.1 |
| Mar 16 2015 |
30367 |
651.1 |
| Mar 09 2015 |
30365 |
651.1 |
| Mar 02 2015 |
30343 |
651.1 |
| Feb 23 2015 |
30140 |
651.1 |
| Feb 16 2015 |
30106 |
651.1 |
| Feb 09 2015 |
30116 |
651.1 |
| Feb 02 2015 |
30127 |
651.1 |
| Jan 26 2015 |
30104 |
651.1 |
| Jan 19 2015 |
30078 |
651.1 |
| Jan 12 2015 |
29932 |
651.1 |
| Jan 05 2015 |
30264 |
651.1 |
| Dec 29 2014 |
30281 |
651.1 |
| Dec 22 2014 |
30337 |
651.1 |
| Dec 15 2014 |
29911 |
651.1 |
| Dec 08 2014 |
30229 |
651.1 |
| Dec 01 2014 |
30378 |
651.1 |
| Nov 24 2014 |
30399 |
651.1 |
| Nov 17 2014 |
29832 |
637.17 |
| Nov 10 2014 |
28869 |
620.36 |
| Nov 03 2014 |
28818 |
620.36 |
