| Oct 27 2017 |
15798 |
460.36 |
| Oct 20 2017 |
15786 |
460.36 |
| Oct 13 2017 |
16520 |
469.16 |
| Oct 06 2017 |
16366 |
469.16 |
| Sep 29 2017 |
17625 |
480.38 |
| Sep 22 2017 |
17546 |
480.38 |
| Sep 15 2017 |
17570 |
480.38 |
| Sep 08 2017 |
18525 |
491.6 |
| Sep 01 2017 |
18559 |
491.6 |
| Aug 25 2017 |
18565 |
491.6 |
| Aug 18 2017 |
18598 |
491.6 |
| Aug 11 2017 |
18499 |
491.6 |
| Aug 04 2017 |
18526 |
491.6 |
| Jul 28 2017 |
18523 |
491.6 |
| Jul 21 2017 |
18546 |
491.6 |
| Jul 14 2017 |
18548 |
491.6 |
| Jul 07 2017 |
18543 |
491.6 |
| Jun 30 2017 |
18553 |
491.6 |
| Jun 23 2017 |
18553 |
491.6 |
| Jun 16 2017 |
18545 |
491.6 |
| Jun 09 2017 |
18521 |
491.6 |
| Jun 02 2017 |
18526 |
491.6 |
| May 26 2017 |
18357 |
491.6 |
| May 19 2017 |
18376 |
491.6 |
| May 12 2017 |
18313 |
491.6 |
| May 05 2017 |
18252 |
491.6 |
| Apr 28 2017 |
18221 |
491.6 |
| Apr 21 2017 |
18197 |
491.6 |
| Apr 14 2017 |
18225 |
491.6 |
| Apr 07 2017 |
18226 |
491.6 |
| Mar 31 2017 |
18226 |
491.6 |
| Mar 24 2017 |
18227 |
491.6 |
| Mar 17 2017 |
18216 |
491.6 |
| Mar 10 2017 |
18234 |
491.6 |
| Mar 03 2017 |
18234 |
491.6 |
| Feb 24 2017 |
18235 |
491.6 |
| Feb 17 2017 |
18251 |
491.6 |
| Feb 10 2017 |
18275 |
491.6 |
| Feb 03 2017 |
18267 |
491.6 |
| Jan 27 2017 |
18256 |
491.6 |
| Jan 20 2017 |
18285 |
491.6 |
| Jan 13 2017 |
18306 |
491.6 |
| Jan 06 2017 |
18554 |
491.6 |
| Dec 30 2016 |
18630 |
491.6 |
| Dec 23 2016 |
18635 |
491.6 |
| Dec 16 2016 |
18684 |
491.6 |
| Dec 09 2016 |
18764 |
491.6 |
| Dec 02 2016 |
19167 |
491.6 |
| Nov 25 2016 |
17667 |
477.97 |
| Nov 18 2016 |
17902 |
477.97 |
| Nov 11 2016 |
17063 |
468.13 |
| Nov 04 2016 |
17065 |
468.13 |
| Oct 28 2016 |
17933 |
476.62 |
| Oct 21 2016 |
18070 |
476.62 |
| Oct 14 2016 |
19030 |
486.08 |
| Oct 07 2016 |
17635 |
474.48 |
| Sep 30 2016 |
16761 |
467.11 |
| Sep 23 2016 |
16469 |
467.11 |
| Sep 16 2016 |
16159 |
467.11 |
| Sep 09 2016 |
16023 |
467.11 |
| Sep 02 2016 |
15961 |
467.11 |
| Aug 26 2016 |
15990 |
467.11 |
| Aug 19 2016 |
15661 |
467.11 |
| Aug 12 2016 |
15649 |
467.11 |
| Aug 05 2016 |
15667 |
467.11 |
| Jul 29 2016 |
15668 |
467.11 |
| Jul 22 2016 |
15645 |
467.11 |
| Jun 28 2016 |
15647 |
467.11 |
| Jun 21 2016 |
15704 |
467.11 |
| Jun 14 2016 |
15704 |
467.11 |
| Jun 07 2016 |
15705 |
467.11 |
| May 31 2016 |
15715 |
467.11 |
| May 24 2016 |
15715 |
467.11 |
| May 17 2016 |
15701 |
467.11 |
| May 10 2016 |
15701 |
467.11 |
| May 03 2016 |
15702 |
467.11 |
| Apr 26 2016 |
15702 |
467.11 |
| Apr 19 2016 |
15682 |
467.11 |
| Apr 12 2016 |
15718 |
467.11 |
| Apr 05 2016 |
15718 |
467.11 |
| Mar 29 2016 |
15718 |
467.11 |
| Mar 22 2016 |
15709 |
467.11 |
| Mar 15 2016 |
15707 |
467.11 |
| Mar 08 2016 |
15723 |
467.11 |
| Mar 01 2016 |
15720 |
467.11 |
| Feb 23 2016 |
15717 |
467.11 |
| Feb 16 2016 |
15657 |
467.11 |
| Feb 09 2016 |
15657 |
467.11 |
| Feb 02 2016 |
15605 |
467.11 |
| Jan 26 2016 |
15640 |
467.11 |
| Jan 19 2016 |
15646 |
467.11 |
| Jan 12 2016 |
15213 |
467.11 |
| Jan 05 2016 |
15588 |
467.11 |
| Dec 29 2015 |
15595 |
467.11 |
| Dec 22 2015 |
15450 |
467.11 |
| Dec 15 2015 |
15334 |
467.11 |
| Dec 08 2015 |
15563 |
467.11 |
| Dec 01 2015 |
18249 |
491.89 |
| Nov 24 2015 |
18122 |
491.89 |
| Nov 17 2015 |
20660 |
519.66 |
| Nov 10 2015 |
20689 |
519.66 |
| Nov 03 2015 |
20700 |
519.66 |
| Oct 27 2015 |
19159 |
504.67 |
| Oct 20 2015 |
19102 |
504.67 |
| Oct 13 2015 |
20847 |
527.11 |
| Oct 06 2015 |
24162 |
560.6 |
| Sep 29 2015 |
24127 |
560.6 |
| Sep 22 2015 |
10889 |
560.6 |
| Sep 15 2015 |
3563 |
555.87 |
| Sep 14 2015 |
22739 |
555.87 |
| Sep 07 2015 |
22717 |
555.87 |
| Aug 31 2015 |
22781 |
555.87 |
| Aug 24 2015 |
22689 |
555.87 |
| Aug 17 2015 |
22728 |
555.87 |
| Aug 10 2015 |
22744 |
555.87 |
| Aug 03 2015 |
22743 |
555.87 |
| Jul 27 2015 |
22743 |
555.87 |
| Jul 20 2015 |
22742 |
555.87 |
| Jul 13 2015 |
22742 |
555.87 |
| Jul 06 2015 |
22742 |
555.87 |
| Jun 29 2015 |
22742 |
555.87 |
| Jun 22 2015 |
22742 |
555.87 |
| Jun 15 2015 |
22742 |
555.87 |
| Jun 08 2015 |
22898 |
555.87 |
| Jun 01 2015 |
22898 |
555.87 |
| May 25 2015 |
22898 |
555.87 |
| May 18 2015 |
22898 |
555.87 |
| May 11 2015 |
22898 |
555.87 |
| May 04 2015 |
22898 |
555.87 |
| Apr 27 2015 |
22868 |
555.87 |
| Apr 20 2015 |
22852 |
555.87 |
| Apr 13 2015 |
22851 |
555.87 |
| Apr 06 2015 |
22892 |
555.87 |
| Mar 30 2015 |
22892 |
555.87 |
| Mar 23 2015 |
22915 |
555.87 |
| Mar 16 2015 |
22894 |
555.87 |
| Mar 09 2015 |
22893 |
555.87 |
| Mar 02 2015 |
22883 |
555.87 |
| Feb 23 2015 |
22732 |
555.87 |
| Feb 16 2015 |
22705 |
555.87 |
| Feb 09 2015 |
22716 |
555.87 |
| Feb 02 2015 |
22725 |
555.87 |
| Jan 26 2015 |
22710 |
555.87 |
| Jan 19 2015 |
22686 |
555.87 |
| Jan 12 2015 |
22546 |
555.87 |
| Jan 05 2015 |
22865 |
555.87 |
| Dec 29 2014 |
22871 |
555.87 |
| Dec 22 2014 |
22914 |
555.87 |
| Dec 15 2014 |
22568 |
555.87 |
| Dec 08 2014 |
23094 |
558.72 |
| Dec 01 2014 |
24128 |
568.96 |
| Nov 24 2014 |
24141 |
568.96 |
| Nov 17 2014 |
24384 |
568.96 |
| Nov 10 2014 |
24571 |
568.96 |
| Nov 03 2014 |
29766 |
633.4 |
