| Dec 06 2019 |
23963 |
579.63 |
| Nov 29 2019 |
24534 |
579.63 |
| Nov 22 2019 |
24706 |
579.63 |
| Nov 15 2019 |
24955 |
579.63 |
| Nov 08 2019 |
25402 |
579.63 |
| Nov 01 2019 |
25592 |
579.63 |
| Oct 25 2019 |
25721 |
579.63 |
| Oct 18 2019 |
25244 |
579.63 |
| Oct 11 2019 |
25636 |
579.63 |
| Oct 04 2019 |
25713 |
579.63 |
| Sep 27 2019 |
25650 |
579.63 |
| Sep 20 2019 |
25314 |
579.63 |
| Sep 13 2019 |
25197 |
579.63 |
| Sep 06 2019 |
24687 |
579.63 |
| Aug 30 2019 |
24774 |
579.63 |
| Aug 23 2019 |
24795 |
579.63 |
| Aug 16 2019 |
24564 |
579.63 |
| Aug 09 2019 |
24564 |
579.63 |
| Aug 02 2019 |
24578 |
579.63 |
| Jul 26 2019 |
24595 |
579.63 |
| Jul 19 2019 |
24609 |
579.63 |
| Jul 12 2019 |
24653 |
579.63 |
| Jul 05 2019 |
24668 |
579.63 |
| Jun 28 2019 |
24720 |
579.63 |
| Jun 21 2019 |
24750 |
579.63 |
| Jun 14 2019 |
24743 |
579.63 |
| Jun 07 2019 |
24720 |
579.63 |
| May 31 2019 |
24754 |
579.63 |
| May 24 2019 |
24758 |
579.63 |
| May 17 2019 |
24798 |
579.63 |
| May 10 2019 |
24788 |
579.63 |
| May 03 2019 |
24816 |
579.63 |
| Apr 26 2019 |
24810 |
579.63 |
| Apr 19 2019 |
24810 |
579.63 |
| Apr 12 2019 |
24817 |
579.63 |
| Apr 05 2019 |
24817 |
579.63 |
| Mar 29 2019 |
24818 |
579.63 |
| Mar 22 2019 |
24798 |
579.63 |
| Mar 15 2019 |
24807 |
579.63 |
| Mar 08 2019 |
24720 |
579.63 |
| Mar 01 2019 |
24727 |
579.63 |
| Feb 22 2019 |
24720 |
579.63 |
| Feb 15 2019 |
24729 |
579.63 |
| Feb 08 2019 |
24693 |
579.63 |
| Feb 01 2019 |
24720 |
579.63 |
| Jan 25 2019 |
24734 |
579.63 |
| Jan 18 2019 |
24213 |
579.63 |
| Jan 11 2019 |
24933 |
579.63 |
| Jan 04 2019 |
25078 |
579.63 |
| Dec 28 2018 |
24994 |
579.63 |
| Dec 21 2018 |
24813 |
579.63 |
| Dec 14 2018 |
24982 |
579.63 |
| Nov 16 2018 |
20823 |
512.28 |
| Nov 09 2018 |
20924 |
512.28 |
| Nov 02 2018 |
21082 |
512.28 |
| Oct 26 2018 |
20862 |
512.28 |
| Oct 19 2018 |
20962 |
512.28 |
| Oct 12 2018 |
20824 |
512.28 |
| Oct 05 2018 |
20531 |
512.28 |
| Sep 28 2018 |
20596 |
512.28 |
| Sep 21 2018 |
20590 |
512.28 |
| Sep 14 2018 |
20330 |
512.28 |
| Sep 07 2018 |
20180 |
512.28 |
| Aug 31 2018 |
20000 |
512.28 |
| Aug 24 2018 |
19922 |
512.28 |
| Aug 17 2018 |
19910 |
512.28 |
| Aug 10 2018 |
19921 |
512.28 |
| Aug 03 2018 |
19948 |
512.28 |
| Jul 27 2018 |
19962 |
512.28 |
| Jul 20 2018 |
19983 |
512.28 |
| Jul 13 2018 |
19985 |
512.28 |
| Jul 06 2018 |
19953 |
512.28 |
| Jun 29 2018 |
20019 |
512.28 |
| Jun 22 2018 |
20019 |
512.28 |
| Jun 15 2018 |
20040 |
512.28 |
| Jun 08 2018 |
20075 |
512.28 |
| Jun 01 2018 |
20058 |
512.28 |
| May 25 2018 |
20082 |
512.28 |
| May 18 2018 |
20042 |
512.28 |
| May 11 2018 |
20071 |
512.28 |
| May 04 2018 |
20161 |
512.28 |
| Apr 27 2018 |
20150 |
512.28 |
| Apr 20 2018 |
20204 |
512.28 |
| Apr 13 2018 |
20198 |
512.28 |
| Apr 06 2018 |
20198 |
512.28 |
| Mar 30 2018 |
20198 |
512.28 |
| Mar 23 2018 |
20198 |
512.28 |
| Mar 16 2018 |
20185 |
512.28 |
| Mar 09 2018 |
20185 |
512.28 |
| Mar 02 2018 |
20193 |
512.28 |
| Feb 23 2018 |
20186 |
512.28 |
| Feb 16 2018 |
20204 |
512.28 |
| Feb 09 2018 |
20195 |
512.28 |
| Feb 02 2018 |
20213 |
512.28 |
| Jan 26 2018 |
20246 |
512.28 |
| Jan 19 2018 |
20184 |
512.28 |
| Jan 12 2018 |
19747 |
512.28 |
| Jan 05 2018 |
19977 |
512.28 |
| Dec 29 2017 |
20041 |
512.28 |
| Dec 22 2017 |
20025 |
512.28 |
| Dec 15 2017 |
20015 |
512.28 |
| Dec 08 2017 |
20398 |
512.28 |
| Dec 01 2017 |
20576 |
512.28 |
| Nov 24 2017 |
20611 |
512.28 |
| Nov 18 2016 |
36444 |
737.01 |
| Nov 11 2016 |
37176 |
737.01 |
| Nov 04 2016 |
37457 |
737.01 |
| Oct 28 2016 |
37571 |
737.01 |
| Oct 21 2016 |
37699 |
737.01 |
| Oct 14 2016 |
37855 |
737.01 |
| Oct 07 2016 |
37602 |
737.01 |
| Sep 30 2016 |
37519 |
737.01 |
| Sep 23 2016 |
36924 |
737.01 |
| Sep 16 2016 |
36327 |
737.01 |
| Sep 09 2016 |
35605 |
737.01 |
| Sep 02 2016 |
35460 |
737.01 |
| Aug 26 2016 |
35504 |
737.01 |
| Aug 19 2016 |
34912 |
737.01 |
| Aug 12 2016 |
34903 |
737.01 |
| Aug 05 2016 |
34924 |
737.01 |
| Jul 29 2016 |
34926 |
737.01 |
| Jul 22 2016 |
34893 |
737.01 |
| Jun 28 2016 |
34895 |
737.01 |
| Jun 21 2016 |
34982 |
737.01 |
| Jun 14 2016 |
34982 |
737.01 |
| Jun 07 2016 |
34984 |
737.01 |
| May 31 2016 |
34991 |
737.01 |
| May 24 2016 |
34991 |
737.01 |
| May 17 2016 |
34962 |
737.01 |
| May 10 2016 |
34963 |
737.01 |
| May 03 2016 |
34969 |
737.01 |
| Apr 26 2016 |
34964 |
737.01 |
| Apr 19 2016 |
34908 |
737.01 |
| Apr 12 2016 |
34986 |
737.01 |
| Apr 05 2016 |
34986 |
737.01 |
| Mar 29 2016 |
34986 |
737.01 |
| Mar 22 2016 |
34963 |
737.01 |
| Mar 15 2016 |
34964 |
737.01 |
| Mar 08 2016 |
34988 |
737.01 |
| Mar 01 2016 |
34983 |
737.01 |
| Feb 23 2016 |
34976 |
737.01 |
| Feb 16 2016 |
34887 |
737.01 |
| Feb 09 2016 |
34887 |
737.01 |
| Feb 02 2016 |
34817 |
737.01 |
| Jan 26 2016 |
34865 |
737.01 |
| Jan 19 2016 |
34878 |
737.01 |
| Jan 12 2016 |
34477 |
737.01 |
| Jan 05 2016 |
34983 |
737.01 |
| Dec 29 2015 |
35022 |
737.01 |
| Dec 22 2015 |
34777 |
737.01 |
| Dec 15 2015 |
34634 |
737.01 |
| Dec 08 2015 |
35024 |
737.01 |
| Dec 01 2015 |
35170 |
737.01 |
| Nov 24 2015 |
34873 |
737.01 |
| Nov 17 2015 |
32456 |
663.05 |
| Nov 10 2015 |
32591 |
663.05 |
| Nov 03 2015 |
32651 |
660.77 |
| Oct 27 2015 |
33230 |
669.45 |
| Oct 20 2015 |
32673 |
657.33 |
| Oct 13 2015 |
32019 |
657.33 |
| Oct 06 2015 |
31933 |
657.33 |
| Sep 29 2015 |
31789 |
657.33 |
| Sep 22 2015 |
261 |
657.33 |
| Sep 15 2015 |
842 |
657.33 |
| Sep 14 2015 |
30533 |
657.33 |
| Sep 07 2015 |
30392 |
657.33 |
| Aug 31 2015 |
30504 |
657.33 |
| Aug 24 2015 |
30396 |
657.33 |
| Aug 17 2015 |
30465 |
657.33 |
| Aug 10 2015 |
30482 |
657.33 |
| Aug 03 2015 |
30481 |
657.33 |
| Jul 27 2015 |
30481 |
657.33 |
| Jul 20 2015 |
30480 |
657.33 |
| Jul 13 2015 |
30481 |
657.33 |
| Jul 06 2015 |
30481 |
657.33 |
| Jun 29 2015 |
30481 |
657.33 |
| Jun 22 2015 |
30481 |
657.33 |
| Jun 15 2015 |
30481 |
657.33 |
| Jun 08 2015 |
30704 |
657.33 |
| Jun 01 2015 |
30704 |
657.33 |
| May 25 2015 |
30704 |
657.33 |
| May 18 2015 |
30704 |
657.33 |
| May 11 2015 |
30704 |
657.33 |
| May 04 2015 |
30704 |
657.33 |
| Apr 27 2015 |
30670 |
657.33 |
| Apr 20 2015 |
30652 |
657.33 |
| Apr 13 2015 |
30650 |
657.33 |
| Apr 06 2015 |
30696 |
657.33 |
| Mar 30 2015 |
30696 |
657.33 |
| Mar 23 2015 |
30718 |
657.33 |
| Mar 16 2015 |
30677 |
657.33 |
| Mar 09 2015 |
30675 |
657.33 |
| Mar 02 2015 |
30653 |
657.33 |
| Feb 23 2015 |
30449 |
657.33 |
| Feb 16 2015 |
30415 |
657.33 |
| Feb 09 2015 |
30425 |
657.33 |
| Feb 02 2015 |
30436 |
657.33 |
| Jan 26 2015 |
30414 |
657.33 |
| Jan 19 2015 |
30386 |
657.33 |
| Jan 12 2015 |
30240 |
657.33 |
| Jan 05 2015 |
30571 |
657.33 |
| Dec 29 2014 |
30590 |
657.33 |
| Dec 22 2014 |
30648 |
657.33 |
| Dec 15 2014 |
30221 |
657.33 |
| Dec 08 2014 |
30540 |
657.33 |
| Dec 01 2014 |
30499 |
653.51 |
| Nov 24 2014 |
30514 |
653.51 |
| Nov 17 2014 |
30843 |
653.51 |
| Nov 10 2014 |
31007 |
652.15 |
| Nov 03 2014 |
27873 |
608.82 |
