| Nov 25 2016 |
35448 |
720.97 |
| Nov 18 2016 |
36190 |
720.97 |
| Nov 11 2016 |
36933 |
720.97 |
| Nov 04 2016 |
37301 |
725.97 |
| Oct 28 2016 |
37413 |
725.97 |
| Oct 21 2016 |
37535 |
725.97 |
| Oct 14 2016 |
37699 |
725.97 |
| Oct 07 2016 |
37457 |
725.97 |
| Sep 30 2016 |
37371 |
725.97 |
| Sep 23 2016 |
36778 |
725.97 |
| Sep 16 2016 |
36174 |
725.97 |
| Sep 09 2016 |
35452 |
725.97 |
| Sep 02 2016 |
35315 |
725.97 |
| Aug 26 2016 |
35359 |
725.97 |
| Aug 19 2016 |
34769 |
725.97 |
| Aug 12 2016 |
34760 |
725.97 |
| Aug 05 2016 |
34781 |
725.97 |
| Jul 29 2016 |
34783 |
725.97 |
| Jul 22 2016 |
34750 |
725.97 |
| Jun 28 2016 |
34752 |
725.97 |
| Jun 21 2016 |
34839 |
725.97 |
| Jun 14 2016 |
34839 |
725.97 |
| Jun 07 2016 |
34841 |
725.97 |
| May 31 2016 |
34848 |
725.97 |
| May 24 2016 |
34848 |
725.97 |
| May 17 2016 |
34819 |
725.97 |
| May 10 2016 |
34820 |
725.97 |
| May 03 2016 |
34826 |
725.97 |
| Apr 26 2016 |
34821 |
725.97 |
| Apr 19 2016 |
34765 |
725.97 |
| Apr 12 2016 |
34842 |
725.97 |
| Apr 05 2016 |
34842 |
725.97 |
| Mar 29 2016 |
34842 |
725.97 |
| Mar 22 2016 |
34819 |
725.97 |
| Mar 15 2016 |
34820 |
725.97 |
| Mar 08 2016 |
34844 |
725.97 |
| Mar 01 2016 |
34839 |
725.97 |
| Feb 23 2016 |
34832 |
725.97 |
| Feb 16 2016 |
34743 |
725.97 |
| Feb 09 2016 |
34743 |
725.97 |
| Feb 02 2016 |
34674 |
725.97 |
| Jan 26 2016 |
34722 |
725.97 |
| Jan 19 2016 |
34736 |
725.97 |
| Jan 12 2016 |
34334 |
725.97 |
| Jan 05 2016 |
34836 |
725.97 |
| Dec 29 2015 |
34882 |
725.97 |
| Dec 22 2015 |
34637 |
725.97 |
| Dec 15 2015 |
34493 |
725.97 |
| Dec 08 2015 |
34882 |
725.97 |
| Dec 01 2015 |
35106 |
730.98 |
| Nov 24 2015 |
34807 |
730.98 |
| Nov 17 2015 |
34041 |
707.46 |
| Nov 10 2015 |
34050 |
702.83 |
| Nov 03 2015 |
33819 |
688.76 |
| Oct 27 2015 |
34016 |
688.76 |
| Oct 20 2015 |
34320 |
696.76 |
| Oct 13 2015 |
33697 |
696.76 |
| Oct 06 2015 |
33592 |
696.76 |
| Sep 29 2015 |
33414 |
696.76 |
| Sep 22 2015 |
19861 |
696.76 |
| Sep 15 2015 |
28184 |
696.76 |
| Sep 14 2015 |
32028 |
696.76 |
| Sep 07 2015 |
31869 |
696.76 |
| Aug 31 2015 |
32001 |
696.76 |
| Aug 24 2015 |
31887 |
696.76 |
| Aug 17 2015 |
31959 |
696.76 |
| Aug 10 2015 |
31978 |
696.76 |
| Aug 03 2015 |
31977 |
696.76 |
| Jul 27 2015 |
31977 |
696.76 |
| Jul 20 2015 |
31976 |
696.76 |
| Jul 13 2015 |
31977 |
696.76 |
| Jul 06 2015 |
31977 |
696.76 |
| Jun 29 2015 |
31977 |
696.76 |
| Jun 22 2015 |
31977 |
696.76 |
| Jun 15 2015 |
31977 |
696.76 |
| Jun 08 2015 |
32211 |
696.76 |
| Jun 01 2015 |
32211 |
696.76 |
| May 25 2015 |
32211 |
696.76 |
| May 18 2015 |
32211 |
696.76 |
| May 11 2015 |
32211 |
696.76 |
| May 04 2015 |
32211 |
696.76 |
| Apr 27 2015 |
32172 |
696.76 |
| Apr 20 2015 |
32154 |
696.76 |
| Apr 13 2015 |
32152 |
696.76 |
| Apr 06 2015 |
32203 |
696.76 |
| Mar 30 2015 |
32203 |
696.76 |
| Mar 23 2015 |
32225 |
696.76 |
| Mar 16 2015 |
32173 |
696.76 |
| Mar 09 2015 |
32171 |
696.76 |
| Mar 02 2015 |
32146 |
696.76 |
| Feb 23 2015 |
31942 |
696.76 |
| Feb 16 2015 |
31907 |
696.76 |
| Feb 09 2015 |
31917 |
696.76 |
| Feb 02 2015 |
31929 |
696.76 |
| Jan 26 2015 |
31907 |
696.76 |
| Jan 19 2015 |
31875 |
696.76 |
| Jan 12 2015 |
31733 |
696.76 |
| Jan 05 2015 |
32057 |
696.76 |
| Dec 29 2014 |
32081 |
696.76 |
| Dec 22 2014 |
32144 |
696.76 |
| Dec 15 2014 |
31696 |
696.76 |
| Dec 08 2014 |
32041 |
696.76 |
| Dec 01 2014 |
32189 |
696.76 |
| Nov 24 2014 |
32337 |
703.17 |
| Nov 17 2014 |
32841 |
712.76 |
| Nov 10 2014 |
33070 |
712.76 |
| Nov 03 2014 |
33118 |
712.76 |
