Jan 03 2020 |
24380 |
587.07 |
Dec 27 2019 |
24398 |
587.07 |
Dec 20 2019 |
24444 |
587.07 |
Dec 13 2019 |
19885 |
522.02 |
Dec 06 2019 |
18063 |
500.79 |
Nov 29 2019 |
18474 |
500.79 |
Nov 22 2019 |
18581 |
500.79 |
Nov 15 2019 |
18771 |
500.79 |
Nov 08 2019 |
20152 |
514.01 |
Nov 01 2019 |
19124 |
500.93 |
Oct 25 2019 |
17744 |
486.34 |
Oct 18 2019 |
16645 |
479 |
Oct 11 2019 |
15591 |
466.07 |
Oct 04 2019 |
15687 |
466.07 |
Sep 27 2019 |
15664 |
466.07 |
Sep 20 2019 |
15442 |
466.07 |
Sep 13 2019 |
15455 |
466.07 |
Sep 06 2019 |
14386 |
458.91 |
Aug 30 2019 |
14430 |
458.91 |
Aug 23 2019 |
14453 |
458.91 |
Aug 16 2019 |
14349 |
458.91 |
Aug 09 2019 |
14349 |
458.91 |
Aug 02 2019 |
14358 |
458.91 |
Jul 26 2019 |
14361 |
458.91 |
Jul 19 2019 |
14376 |
458.91 |
Jul 12 2019 |
14408 |
458.91 |
Jul 05 2019 |
14419 |
458.91 |
Jun 28 2019 |
14448 |
458.91 |
Jun 21 2019 |
14469 |
458.91 |
Jun 14 2019 |
14463 |
458.91 |
Jun 07 2019 |
14442 |
458.91 |
May 31 2019 |
14468 |
458.91 |
May 24 2019 |
14469 |
458.91 |
May 17 2019 |
14497 |
458.91 |
May 10 2019 |
14491 |
458.91 |
May 03 2019 |
14504 |
458.91 |
Apr 26 2019 |
14499 |
458.91 |
Apr 19 2019 |
14498 |
458.91 |
Apr 12 2019 |
14499 |
458.91 |
Apr 05 2019 |
14499 |
458.91 |
Mar 29 2019 |
14500 |
458.91 |
Mar 22 2019 |
14491 |
458.91 |
Mar 15 2019 |
14496 |
458.91 |
Mar 08 2019 |
14422 |
458.91 |
Mar 01 2019 |
14428 |
458.91 |
Feb 22 2019 |
14422 |
458.91 |
Feb 15 2019 |
14438 |
458.91 |
Feb 08 2019 |
14422 |
458.91 |
Feb 01 2019 |
14445 |
458.91 |
Jan 25 2019 |
14452 |
458.91 |
Jan 18 2019 |
14028 |
458.91 |
Jan 11 2019 |
14599 |
458.91 |
Jan 04 2019 |
14692 |
458.91 |
Dec 28 2018 |
14690 |
458.91 |
Dec 21 2018 |
14603 |
458.91 |
Dec 14 2018 |
15275 |
465.08 |
Dec 07 2018 |
15765 |
467.9 |
Nov 30 2018 |
16018 |
467.9 |
Nov 23 2018 |
16191 |
467.9 |
Nov 16 2018 |
15577 |
459.45 |
Nov 09 2018 |
15651 |
459.45 |
Nov 02 2018 |
15718 |
459.45 |
Oct 26 2018 |
15448 |
459.45 |
Oct 19 2018 |
15140 |
456.22 |
Oct 12 2018 |
16145 |
466.75 |
Oct 05 2018 |
15820 |
466.75 |
Sep 28 2018 |
15914 |
466.75 |
Sep 21 2018 |
15892 |
466.75 |
Sep 14 2018 |
15671 |
466.75 |
Sep 07 2018 |
16207 |
472.68 |
Aug 31 2018 |
16057 |
472.68 |
Aug 24 2018 |
16004 |
472.68 |
Aug 17 2018 |
15991 |
472.68 |
Aug 10 2018 |
15998 |
472.68 |
Aug 03 2018 |
16021 |
472.68 |
Jul 27 2018 |
16032 |
472.68 |
Jul 20 2018 |
16050 |
472.68 |
Jul 13 2018 |
16048 |
472.68 |
Jul 06 2018 |
16026 |
472.68 |
Jun 29 2018 |
16087 |
472.68 |
Jun 22 2018 |
16087 |
472.68 |
Jun 15 2018 |
16113 |
472.68 |
Jun 08 2018 |
16135 |
472.68 |
Jun 01 2018 |
16125 |
472.68 |
May 25 2018 |
16147 |
472.68 |
May 18 2018 |
16115 |
472.68 |
May 11 2018 |
16144 |
472.68 |
May 04 2018 |
16219 |
472.68 |
Apr 27 2018 |
16212 |
472.68 |
Apr 20 2018 |
16253 |
472.68 |
Apr 13 2018 |
16249 |
472.68 |
Apr 06 2018 |
16249 |
472.68 |
Mar 30 2018 |
16246 |
472.68 |
Mar 23 2018 |
16246 |
472.68 |
Mar 16 2018 |
16231 |
472.68 |
Mar 09 2018 |
16231 |
472.68 |
Mar 02 2018 |
16237 |
472.68 |
Feb 23 2018 |
16233 |
472.68 |
Feb 16 2018 |
16247 |
472.68 |
Feb 09 2018 |
16243 |
472.68 |
Feb 02 2018 |
16260 |
472.68 |
Jan 26 2018 |
16291 |
472.68 |
Jan 19 2018 |
16240 |
472.68 |
Jan 12 2018 |
15829 |
472.68 |
Jan 05 2018 |
16056 |
472.68 |
Dec 29 2017 |
16103 |
472.68 |
Dec 22 2017 |
16083 |
472.68 |
Dec 15 2017 |
16260 |
474.65 |
Dec 08 2017 |
17874 |
486.92 |
Dec 01 2017 |
18012 |
486.92 |
Nov 24 2017 |
19511 |
501.35 |
Nov 17 2017 |
19715 |
501.35 |
Nov 10 2017 |
21878 |
517.06 |
Nov 03 2017 |
21966 |
517.06 |
Oct 27 2017 |
22018 |
517.06 |
Oct 20 2017 |
23441 |
531.7 |
Oct 13 2017 |
22897 |
528.93 |
Oct 06 2017 |
22670 |
528.93 |
Sep 29 2017 |
22627 |
528.93 |
Sep 22 2017 |
24520 |
550.48 |
Sep 15 2017 |
24450 |
550.48 |
Sep 08 2017 |
24193 |
550.48 |
Sep 01 2017 |
24215 |
550.48 |
Aug 25 2017 |
24217 |
550.48 |
Aug 18 2017 |
24250 |
550.48 |
Aug 11 2017 |
24121 |
550.48 |
Aug 04 2017 |
24152 |
550.48 |
Jul 28 2017 |
24148 |
550.48 |
Jul 21 2017 |
24172 |
550.48 |
Jul 14 2017 |
24170 |
550.48 |
Jul 07 2017 |
24163 |
550.48 |
Jun 30 2017 |
24173 |
550.48 |
Jun 23 2017 |
24171 |
550.48 |
Jun 16 2017 |
24172 |
550.48 |
Jun 09 2017 |
24138 |
550.48 |
Jun 02 2017 |
24146 |
550.48 |
May 26 2017 |
23955 |
550.48 |
May 19 2017 |
23992 |
550.48 |
May 12 2017 |
23932 |
550.48 |
May 05 2017 |
23845 |
550.48 |
Apr 28 2017 |
23807 |
550.48 |
Apr 21 2017 |
23778 |
550.48 |
Apr 14 2017 |
23816 |
550.48 |
Apr 07 2017 |
23817 |
550.48 |
Mar 31 2017 |
23816 |
550.48 |
Mar 24 2017 |
23818 |
550.48 |
Mar 17 2017 |
23811 |
550.48 |
Mar 10 2017 |
23831 |
550.48 |
Mar 03 2017 |
23831 |
550.48 |
Feb 24 2017 |
23837 |
550.48 |
Feb 17 2017 |
23855 |
550.48 |
Feb 10 2017 |
23880 |
550.48 |
Feb 03 2017 |
23878 |
550.48 |
Jan 27 2017 |
23853 |
550.48 |
Jan 20 2017 |
23866 |
550.48 |
Jan 13 2017 |
23897 |
550.48 |
Jan 06 2017 |
24202 |
550.48 |
Dec 30 2016 |
24291 |
550.48 |
Dec 23 2016 |
24291 |
550.48 |
Dec 16 2016 |
24339 |
550.48 |
Dec 09 2016 |
23923 |
543.62 |
Dec 02 2016 |
24454 |
543.62 |
Nov 25 2016 |
24334 |
543.62 |
Nov 18 2016 |
24693 |
543.62 |
Nov 11 2016 |
25130 |
543.62 |
Nov 04 2016 |
25215 |
543.62 |
Oct 28 2016 |
25228 |
543.62 |
Oct 21 2016 |
27189 |
562.29 |
Oct 14 2016 |
27253 |
562.29 |
Oct 07 2016 |
27081 |
562.29 |