Oct 14 2016 |
36492 |
683.02 |
Oct 07 2016 |
36263 |
683.02 |
Sep 30 2016 |
36187 |
683.02 |
Sep 23 2016 |
35605 |
683.02 |
Sep 16 2016 |
33741 |
656.27 |
Sep 09 2016 |
33139 |
656.27 |
Sep 02 2016 |
33044 |
656.27 |
Aug 26 2016 |
33079 |
656.27 |
Aug 19 2016 |
32502 |
656.27 |
Aug 12 2016 |
32493 |
656.27 |
Aug 05 2016 |
32514 |
656.27 |
Jul 29 2016 |
32516 |
656.27 |
Jul 22 2016 |
32483 |
656.27 |
Jun 28 2016 |
32485 |
656.27 |
Jun 21 2016 |
32572 |
656.27 |
Jun 14 2016 |
32572 |
656.27 |
Jun 07 2016 |
32574 |
656.27 |
May 31 2016 |
32581 |
656.27 |
May 24 2016 |
32581 |
656.27 |
May 17 2016 |
32552 |
656.27 |
May 10 2016 |
32553 |
656.27 |
May 03 2016 |
32559 |
656.27 |
Apr 26 2016 |
32554 |
656.27 |
Apr 19 2016 |
32504 |
656.27 |
Apr 12 2016 |
32578 |
656.27 |
Apr 05 2016 |
32578 |
656.27 |
Mar 29 2016 |
32578 |
656.27 |
Mar 22 2016 |
32557 |
656.27 |
Mar 15 2016 |
32558 |
656.27 |
Mar 08 2016 |
32582 |
656.27 |
Mar 01 2016 |
32577 |
656.27 |
Feb 23 2016 |
32573 |
656.27 |
Feb 16 2016 |
32486 |
656.27 |
Feb 09 2016 |
32486 |
656.27 |
Feb 02 2016 |
32420 |
656.27 |
Jan 26 2016 |
32468 |
656.27 |
Jan 19 2016 |
32484 |
656.27 |
Jan 12 2016 |
32058 |
656.27 |
Jan 05 2016 |
32554 |
656.27 |
Dec 29 2015 |
32598 |
656.27 |
Dec 22 2015 |
32368 |
656.27 |
Dec 15 2015 |
32226 |
656.27 |
Dec 08 2015 |
32607 |
656.27 |
Dec 01 2015 |
32747 |
656.27 |
Nov 24 2015 |
32479 |
656.27 |
Nov 17 2015 |
32145 |
656.27 |
Nov 10 2015 |
32266 |
656.27 |
Nov 03 2015 |
32431 |
656.27 |
Oct 27 2015 |
32589 |
656.27 |
Oct 20 2015 |
32632 |
656.27 |
Oct 13 2015 |
30190 |
629.52 |
Oct 06 2015 |
30106 |
629.52 |
Sep 29 2015 |
29992 |
629.52 |
Sep 22 2015 |
16825 |
629.52 |
Oct 20 2014 |
23906 |
560.81 |
Oct 13 2014 |
25261 |
576.71 |
Oct 06 2014 |
25549 |
585.17 |
Sep 29 2014 |
25719 |
585.17 |
Sep 22 2014 |
23503 |
558.66 |
Sep 15 2014 |
23258 |
558.66 |
Sep 08 2014 |
23035 |
558.66 |
Sep 01 2014 |
23126 |
558.66 |
Aug 25 2014 |
22762 |
553.94 |
Aug 18 2014 |
22774 |
553.94 |
Aug 11 2014 |
22774 |
553.94 |
Aug 04 2014 |
22774 |
553.94 |
Jul 28 2014 |
22774 |
553.94 |
Jul 21 2014 |
22792 |
553.94 |
Jul 14 2014 |
22793 |
553.94 |
Jul 07 2014 |
22793 |
553.94 |
Jun 30 2014 |
22793 |
553.94 |
Jun 23 2014 |
22793 |
553.94 |
Jun 16 2014 |
22793 |
553.94 |
Jun 09 2014 |
22793 |
553.94 |
Jun 02 2014 |
22793 |
553.94 |
May 26 2014 |
22793 |
553.94 |
May 19 2014 |
22793 |
553.94 |
May 12 2014 |
22795 |
553.94 |
May 05 2014 |
22795 |
553.94 |
Apr 28 2014 |
22796 |
553.94 |
Apr 21 2014 |
22796 |
553.94 |
Apr 14 2014 |
22807 |
553.94 |
Apr 07 2014 |
22807 |
553.94 |
Mar 31 2014 |
22808 |
553.94 |
Mar 24 2014 |
22808 |
553.94 |
Mar 17 2014 |
22808 |
553.94 |
Mar 10 2014 |
22807 |
553.94 |
Mar 03 2014 |
22807 |
553.94 |
Feb 24 2014 |
22798 |
553.94 |
Feb 17 2014 |
22813 |
553.94 |
Feb 10 2014 |
22812 |
553.94 |
Feb 03 2014 |
22805 |
553.94 |
Jan 27 2014 |
22868 |
553.94 |
Jan 20 2014 |
22815 |
553.94 |
Jan 13 2014 |
22639 |
553.94 |
Jan 06 2014 |
22571 |
553.94 |
Dec 30 2013 |
22732 |
553.94 |
Dec 23 2013 |
22514 |
553.94 |
Dec 16 2013 |
22269 |
553.94 |
Dec 09 2013 |
22299 |
553.94 |
Dec 02 2013 |
22547 |
553.94 |
Nov 25 2013 |
22630 |
550.45 |
Nov 18 2013 |
22734 |
550.45 |
Nov 11 2013 |
21868 |
540.47 |
Nov 04 2013 |
21787 |
540.47 |
Oct 28 2013 |
20905 |
534.22 |
Oct 21 2013 |
20451 |
534.05 |
Oct 14 2013 |
20478 |
534.05 |
Oct 07 2013 |
20280 |
534.05 |
Sep 30 2013 |
20161 |
534.05 |
Sep 23 2013 |
19803 |
530.15 |
Sep 16 2013 |
19627 |
530.15 |
Sep 09 2013 |
19529 |
530.15 |
Sep 02 2013 |
19659 |
530.15 |
Aug 26 2013 |
19121 |
524.35 |
Aug 19 2013 |
19143 |
524.35 |
Aug 12 2013 |
19143 |
524.35 |
Aug 05 2013 |
19145 |
524.35 |
Jul 29 2013 |
19146 |
524.35 |
Jul 22 2013 |
19191 |
524.35 |
Jul 15 2013 |
19191 |
524.35 |
Jul 08 2013 |
19191 |
524.35 |
Jul 01 2013 |
19191 |
524.35 |
Jun 24 2013 |
19192 |
524.35 |
Jun 17 2013 |
19192 |
524.35 |
Jun 10 2013 |
19192 |
524.35 |
Jun 03 2013 |
19192 |
524.35 |
May 27 2013 |
19192 |
524.35 |
May 20 2013 |
19192 |
524.35 |
May 13 2013 |
19192 |
524.35 |
May 06 2013 |
19192 |
524.35 |
Apr 29 2013 |
19192 |
524.35 |
Apr 22 2013 |
19153 |
524.35 |
Apr 15 2013 |
19160 |
524.35 |
Apr 08 2013 |
19160 |
524.35 |
Apr 01 2013 |
19160 |
524.35 |
Mar 25 2013 |
19152 |
524.35 |
Mar 18 2013 |
19152 |
524.35 |
Mar 11 2013 |
19152 |
524.35 |
Mar 04 2013 |
19152 |
524.35 |
Feb 25 2013 |
19152 |
524.35 |
Feb 18 2013 |
19155 |
524.35 |
Feb 11 2013 |
19164 |
524.35 |
Feb 04 2013 |
19130 |
524.35 |
Jan 28 2013 |
19169 |
524.35 |
Jan 21 2013 |
19182 |
524.35 |
Jan 14 2013 |
19290 |
524.35 |
Jan 07 2013 |
19243 |
524.35 |
Dec 31 2012 |
19251 |
524.35 |
Dec 24 2012 |
19249 |
524.35 |
Dec 17 2012 |
19243 |
524.35 |
Dec 10 2012 |
19055 |
524.35 |
Dec 03 2012 |
19268 |
524.35 |
Nov 26 2012 |
19179 |
524.35 |
Nov 19 2012 |
19228 |
524.35 |
Nov 12 2012 |
22422 |
562.46 |
Nov 05 2012 |
24990 |
596.82 |
Oct 29 2012 |
25202 |
596.82 |
Oct 22 2012 |
24962 |
596.82 |
Oct 15 2012 |
25791 |
611.76 |
Oct 02 2012 |
23597 |
593.79 |
Sep 26 2012 |
23360 |
590.81 |
Sep 20 2012 |
24551 |
612.8 |
Sep 13 2012 |
24166 |
612.8 |
Jan 19 2012 |
25180 |
641.85 |
Dec 29 2011 |
25047 |
641.85 |
Dec 13 2011 |
24753 |
641.85 |
Dec 09 2011 |
24765 |
641.85 |
Dec 01 2011 |
24815 |
641.85 |
Nov 25 2011 |
25121 |
641.85 |
Nov 17 2011 |
25057 |
641.85 |
Nov 10 2011 |
23896 |
615.83 |
Nov 04 2011 |
22473 |
593.51 |
Oct 28 2011 |
22328 |
592.88 |
Oct 21 2011 |
21597 |
580.4 |
Oct 14 2011 |
17061 |
521.23 |
Oct 07 2011 |
16696 |
520.57 |
Sep 30 2011 |
11322 |
457.81 |
Sep 27 2011 |
11038 |
457.81 |
Sep 23 2011 |
10946 |
457.82 |
Sep 16 2011 |
10669 |
457.83 |
Sep 09 2011 |
10437 |
457.83 |
Jan 13 2011 |
10290 |
457.96 |
Dec 28 2010 |
10509 |
457.96 |
Dec 14 2010 |
10427 |
457.96 |
Dec 03 2010 |
10438 |
457.97 |
Nov 26 2010 |
10443 |
457.97 |
Nov 19 2010 |
10357 |
457.97 |
Nov 12 2010 |
12414 |
487.79 |
Nov 04 2010 |
12451 |
487.86 |
Oct 28 2010 |
12070 |
487.91 |
Oct 22 2010 |
12354 |
493.3 |
Oct 14 2010 |
11536 |
485.42 |
Oct 05 2010 |
11281 |
493.21 |
Sep 29 2010 |
13332 |
520.32 |
Sep 24 2010 |
12992 |
522.66 |
Sep 17 2010 |
12467 |
522.66 |
Sep 10 2010 |
12221 |
522.66 |
Aug 15 2010 |
9729 |
509.76 |
Jan 29 2010 |
12190 |
522.66 |
Jan 15 2010 |
12138 |
522.66 |
Jan 08 2010 |
12004 |
522.66 |
Dec 18 2009 |
11582 |
522.66 |
Dec 09 2009 |
11420 |
522.66 |
Dec 04 2009 |
11107 |
522.66 |
Nov 27 2009 |
11032 |
522.66 |
Nov 20 2009 |
10619 |
522.66 |
Nov 13 2009 |
10350 |
528.78 |
Nov 06 2009 |
10186 |
528.78 |
Oct 30 2009 |
11957 |
528.78 |
Oct 23 2009 |
11826 |
535.55 |
Oct 16 2009 |
11612 |
535.55 |
Oct 09 2009 |
11522 |
535.55 |
Oct 02 2009 |
10316 |
521.97 |
Nov 09 2007 |
6759 |
644.35 |
Nov 02 2007 |
6781 |
668.05 |
Oct 26 2007 |
6659 |
668.05 |
Oct 19 2007 |
6471 |
668.05 |
Oct 12 2007 |
6298 |
668.05 |
Oct 05 2007 |
5803 |
668.05 |
Sep 28 2007 |
5698 |
668.05 |
Sep 21 2007 |
5242 |
668.05 |
Sep 14 2007 |
5058 |
668.05 |
Aug 24 2007 |
4927 |
668.05 |
Dec 14 2006 |
4656 |
668.05 |
Dec 08 2006 |
4608 |
668.05 |
Dec 01 2006 |
4461 |
668.05 |
Nov 24 2006 |
4348 |
668.05 |
Nov 17 2006 |
3984 |
668.05 |
Nov 10 2006 |
3874 |
691.75 |