| Oct 20 2015 |
23002 |
541.74 |
| Oct 13 2015 |
22372 |
541.74 |
| Oct 06 2015 |
22360 |
541.74 |
| Sep 29 2015 |
22308 |
541.74 |
| Sep 22 2015 |
24250 |
541.74 |
| Sep 15 2015 |
11139 |
541.74 |
| Sep 14 2015 |
21522 |
541.74 |
| Sep 07 2015 |
21493 |
541.74 |
| Aug 31 2015 |
21528 |
541.74 |
| Aug 24 2015 |
21436 |
541.74 |
| Aug 17 2015 |
21468 |
541.74 |
| Aug 10 2015 |
21478 |
541.74 |
| Aug 03 2015 |
21477 |
541.74 |
| Jul 27 2015 |
21477 |
541.74 |
| Jul 20 2015 |
21476 |
541.74 |
| Jul 13 2015 |
21476 |
541.74 |
| Jul 06 2015 |
21476 |
541.74 |
| Jun 29 2015 |
21476 |
541.74 |
| Jun 22 2015 |
21476 |
541.74 |
| Jun 15 2015 |
21476 |
541.74 |
| Jun 08 2015 |
21622 |
541.74 |
| Jun 01 2015 |
21622 |
541.74 |
| May 25 2015 |
21622 |
541.74 |
| May 18 2015 |
21622 |
541.74 |
| May 11 2015 |
21622 |
541.74 |
| May 04 2015 |
21622 |
541.74 |
| Apr 27 2015 |
21597 |
541.74 |
| Apr 20 2015 |
21583 |
541.74 |
| Apr 13 2015 |
21582 |
541.74 |
| Apr 06 2015 |
21618 |
541.74 |
| Mar 30 2015 |
21618 |
541.74 |
| Mar 23 2015 |
21640 |
541.74 |
| Mar 16 2015 |
21624 |
541.74 |
| Mar 09 2015 |
21623 |
541.74 |
| Mar 02 2015 |
21613 |
541.74 |
| Feb 23 2015 |
21471 |
541.74 |
| Feb 16 2015 |
21438 |
541.74 |
| Feb 09 2015 |
21449 |
541.74 |
| Feb 02 2015 |
21461 |
541.74 |
| Jan 26 2015 |
21453 |
541.74 |
| Jan 19 2015 |
21428 |
541.74 |
| Jan 12 2015 |
21288 |
541.74 |
| Jan 05 2015 |
21612 |
541.74 |
| Dec 29 2014 |
21621 |
541.74 |
| Dec 22 2014 |
21660 |
541.74 |
| Dec 15 2014 |
21335 |
541.74 |
| Dec 08 2014 |
21536 |
541.74 |
| Dec 01 2014 |
21692 |
541.74 |
| Nov 24 2014 |
21701 |
541.74 |
| Nov 17 2014 |
21920 |
541.74 |
| Nov 10 2014 |
22110 |
541.74 |
| Nov 03 2014 |
22037 |
541.74 |
