| Nov 11 2021 |
11027 |
604.51 |
| Nov 04 2021 |
11045 |
604.51 |
| Oct 28 2021 |
11245 |
604.51 |
| Oct 21 2021 |
11522 |
604.51 |
| Oct 14 2021 |
11676 |
604.51 |
| Oct 07 2021 |
11254 |
604.51 |
| Sep 30 2021 |
11104 |
604.51 |
| Sep 23 2021 |
10699 |
604.51 |
| Sep 16 2021 |
10500 |
604.51 |
| Sep 09 2021 |
10358 |
604.51 |
| Sep 02 2021 |
10424 |
604.51 |
| Aug 26 2021 |
10275 |
604.51 |
| Aug 19 2021 |
10301 |
604.51 |
| Aug 12 2021 |
10291 |
604.51 |
| Aug 05 2021 |
10405 |
604.51 |
| Jul 29 2021 |
10483 |
604.51 |
| Jun 03 2021 |
10545 |
604.51 |
| Nov 13 2020 |
14407 |
604.51 |
| Nov 06 2020 |
15778 |
604.51 |
| Oct 30 2020 |
17150 |
604.51 |
| Oct 23 2020 |
18656 |
604.51 |
| Oct 16 2020 |
19864 |
604.51 |
| Oct 09 2020 |
20911 |
604.51 |
| Oct 02 2020 |
21770 |
604.51 |
| Sep 25 2020 |
22362 |
604.51 |
| Sep 18 2020 |
23007 |
604.51 |
| Sep 11 2020 |
23502 |
604.51 |
| Sep 04 2020 |
24012 |
604.51 |
| Aug 28 2020 |
24252 |
604.51 |
| Aug 21 2020 |
24333 |
604.51 |
| Aug 14 2020 |
24359 |
604.51 |
| Aug 07 2020 |
24544 |
604.51 |
| Jul 31 2020 |
24662 |
604.51 |
| Jul 24 2020 |
24662 |
604.51 |
| Jul 17 2020 |
24692 |
604.51 |
| Jul 10 2020 |
24737 |
604.51 |
| Jul 03 2020 |
24834 |
604.51 |
| Jun 26 2020 |
24834 |
604.51 |
| Jun 19 2020 |
24834 |
604.51 |
| Jun 12 2020 |
24850 |
604.51 |
| Jun 05 2020 |
24893 |
604.51 |
| May 29 2020 |
24929 |
604.51 |
| May 22 2020 |
24984 |
604.51 |
| May 15 2020 |
24985 |
604.51 |
| May 08 2020 |
25003 |
604.51 |
| May 01 2020 |
25015 |
604.51 |
| Apr 24 2020 |
25093 |
604.51 |
| Apr 17 2020 |
25094 |
604.51 |
| Apr 10 2020 |
25094 |
604.51 |
| Apr 03 2020 |
25094 |
604.51 |
| Mar 27 2020 |
25094 |
604.51 |
| Mar 20 2020 |
25112 |
604.51 |
| Mar 13 2020 |
25112 |
604.51 |
| Mar 06 2020 |
25112 |
604.51 |
| Feb 28 2020 |
25099 |
604.51 |
| Feb 21 2020 |
25168 |
604.51 |
| Feb 14 2020 |
25177 |
604.51 |
| Feb 07 2020 |
25203 |
604.51 |
| Jan 31 2020 |
25223 |
604.51 |
| Jan 24 2020 |
24781 |
604.51 |
| Jan 17 2020 |
24856 |
604.51 |
| Jan 10 2020 |
25628 |
604.51 |
| Jan 03 2020 |
25447 |
604.51 |
| Dec 27 2019 |
25462 |
604.51 |
| Dec 20 2019 |
25508 |
604.51 |
| Dec 13 2019 |
25606 |
604.51 |
| Dec 06 2019 |
25524 |
604.51 |
| Nov 29 2019 |
26131 |
604.51 |
| Nov 22 2019 |
26303 |
604.51 |
| Sep 07 2018 |
27905 |
604.11 |
| Aug 31 2018 |
27611 |
604.11 |
| Aug 24 2018 |
27532 |
604.11 |
| Aug 17 2018 |
27521 |
604.11 |
| Aug 10 2018 |
27535 |
604.11 |
| Aug 03 2018 |
27568 |
604.11 |
| Jul 27 2018 |
27585 |
604.11 |
| Jul 20 2018 |
27613 |
604.11 |
| Jul 13 2018 |
27615 |
604.11 |
| Jul 06 2018 |
27584 |
604.11 |
| Jun 29 2018 |
27663 |
604.11 |
| Jun 22 2018 |
27663 |
604.11 |
| Jun 15 2018 |
27683 |
604.11 |
| Jun 08 2018 |
27722 |
604.11 |
| Jun 01 2018 |
27701 |
604.11 |
| May 25 2018 |
27735 |
604.11 |
| May 18 2018 |
27678 |
604.11 |
| May 11 2018 |
27709 |
604.11 |
| May 04 2018 |
27830 |
604.11 |
| Apr 27 2018 |
27817 |
604.11 |
| Apr 20 2018 |
27887 |
604.11 |
| Apr 13 2018 |
27879 |
604.11 |
| Apr 06 2018 |
27879 |
604.11 |
| Mar 30 2018 |
27878 |
604.11 |
| Mar 23 2018 |
27878 |
604.11 |
| Mar 16 2018 |
27859 |
604.11 |
| Mar 09 2018 |
27859 |
604.11 |
| Mar 02 2018 |
27867 |
604.11 |
| Feb 23 2018 |
27861 |
604.11 |
| Feb 16 2018 |
27878 |
604.11 |
| Feb 09 2018 |
27869 |
604.11 |
| Feb 02 2018 |
27896 |
604.11 |
| Jan 26 2018 |
27927 |
604.11 |
| Jan 19 2018 |
27818 |
604.11 |
| Jan 12 2018 |
27346 |
604.11 |
| Jan 05 2018 |
27543 |
604.11 |
| Dec 29 2017 |
27629 |
604.11 |
| Dec 22 2017 |
27624 |
604.11 |
| Dec 15 2017 |
27653 |
604.11 |
| Dec 08 2017 |
28083 |
604.11 |
| Dec 01 2017 |
28417 |
604.11 |
| Nov 24 2017 |
28452 |
604.11 |
| Nov 17 2017 |
29639 |
616.03 |
| Nov 10 2017 |
32342 |
643.41 |
| Nov 03 2017 |
32529 |
643.41 |
| Oct 27 2017 |
31874 |
629.85 |
| Oct 20 2017 |
28452 |
586.59 |
| Oct 13 2017 |
28135 |
586.59 |
| Oct 06 2017 |
27827 |
586.59 |
| Sep 29 2017 |
27765 |
586.59 |
| Sep 22 2017 |
27621 |
586.59 |
| Sep 15 2017 |
27573 |
586.59 |
| Sep 08 2017 |
27542 |
590.16 |
| Sep 01 2017 |
27587 |
590.16 |
| Aug 25 2017 |
27575 |
590.16 |
| Aug 18 2017 |
27606 |
590.16 |
| Aug 11 2017 |
27463 |
590.16 |
| Aug 04 2017 |
27492 |
590.16 |
| Jul 28 2017 |
27489 |
590.16 |
| Jul 21 2017 |
27519 |
590.16 |
| Jul 14 2017 |
27517 |
590.16 |
| Jul 07 2017 |
27509 |
590.16 |
| Jun 30 2017 |
27520 |
590.16 |
| Jun 23 2017 |
27518 |
590.16 |
| Jun 16 2017 |
27517 |
590.16 |
| Jun 09 2017 |
27491 |
590.16 |
| Jun 02 2017 |
27496 |
590.16 |
| May 26 2017 |
27280 |
590.16 |
| May 19 2017 |
27329 |
590.16 |
| May 12 2017 |
27264 |
590.16 |
| May 05 2017 |
27158 |
590.16 |
| Apr 28 2017 |
27117 |
590.16 |
| Apr 21 2017 |
27087 |
590.16 |
| Apr 14 2017 |
27133 |
590.16 |
| Apr 07 2017 |
27134 |
590.16 |
| Mar 31 2017 |
27133 |
590.16 |
| Mar 24 2017 |
27135 |
590.16 |
| Mar 17 2017 |
27128 |
590.16 |
| Mar 10 2017 |
27147 |
590.16 |
| Mar 03 2017 |
27147 |
590.16 |
| Feb 24 2017 |
27150 |
590.16 |
| Feb 17 2017 |
27168 |
590.16 |
| Feb 10 2017 |
27194 |
590.16 |
| Feb 03 2017 |
27189 |
590.16 |
| Jan 27 2017 |
27148 |
590.16 |
| Jan 20 2017 |
27161 |
590.16 |
| Jan 13 2017 |
27197 |
590.16 |
| Jan 06 2017 |
27537 |
590.16 |
| Dec 30 2016 |
27627 |
590.16 |
| Dec 23 2016 |
27621 |
590.16 |
| Dec 16 2016 |
27654 |
590.16 |
| Dec 09 2016 |
27880 |
590.16 |
| Dec 02 2016 |
28480 |
590.16 |
| Nov 25 2016 |
28361 |
590.16 |
| Nov 18 2016 |
27048 |
568.94 |
| Nov 11 2016 |
27473 |
568.94 |
| Nov 04 2016 |
27647 |
568.94 |
| Oct 28 2016 |
27396 |
565.61 |
| Oct 20 2015 |
31648 |
639.36 |
| Oct 13 2015 |
30934 |
639.36 |
| Oct 06 2015 |
30821 |
639.36 |
| Sep 29 2015 |
30709 |
639.36 |
| Sep 22 2015 |
33705 |
639.36 |
| Sep 15 2015 |
12461 |
639.36 |
| Sep 14 2015 |
29516 |
639.36 |
| Sep 07 2015 |
29383 |
639.36 |
| Aug 31 2015 |
29498 |
639.36 |
| Aug 24 2015 |
29392 |
639.36 |
| Aug 17 2015 |
29454 |
639.36 |
| Aug 10 2015 |
29472 |
639.36 |
| Aug 03 2015 |
29472 |
639.36 |
| Jul 27 2015 |
29472 |
639.36 |
| Jul 20 2015 |
29471 |
639.36 |
| Jul 13 2015 |
29472 |
639.36 |
| Jul 06 2015 |
29472 |
639.36 |
| Jun 29 2015 |
29472 |
639.36 |
| Jun 22 2015 |
29472 |
639.36 |
| Jun 15 2015 |
29472 |
639.36 |
| Jun 08 2015 |
29692 |
639.36 |
| Jun 01 2015 |
29692 |
639.36 |
| May 25 2015 |
29692 |
639.36 |
| May 18 2015 |
29692 |
639.36 |
| May 11 2015 |
29692 |
639.36 |
| May 04 2015 |
29692 |
639.36 |
| Apr 27 2015 |
29658 |
639.36 |
| Apr 20 2015 |
29640 |
639.36 |
| Apr 13 2015 |
29638 |
639.36 |
| Apr 06 2015 |
29681 |
639.36 |
| Mar 30 2015 |
29681 |
639.36 |
| Mar 23 2015 |
29702 |
639.36 |
| Mar 16 2015 |
29665 |
639.36 |
| Mar 09 2015 |
29663 |
639.36 |
| Mar 02 2015 |
29641 |
639.36 |
| Feb 23 2015 |
29438 |
639.36 |
| Feb 16 2015 |
29405 |
639.36 |
| Feb 09 2015 |
29415 |
639.36 |
| Feb 02 2015 |
29425 |
639.36 |
| Jan 26 2015 |
29403 |
639.36 |
| Jan 19 2015 |
29375 |
639.36 |
| Jan 12 2015 |
29224 |
639.36 |
| Jan 05 2015 |
29562 |
639.36 |
| Dec 29 2014 |
29578 |
639.36 |
| Dec 22 2014 |
29636 |
639.36 |
| Dec 15 2014 |
29211 |
639.36 |
| Dec 08 2014 |
29523 |
639.36 |
| Dec 01 2014 |
29674 |
639.36 |
| Nov 24 2014 |
29693 |
639.36 |
| Nov 17 2014 |
29989 |
639.36 |
| Nov 10 2014 |
30215 |
639.36 |
| Nov 03 2014 |
30186 |
639.36 |
