| Nov 09 2018 |
21949 |
523.67 |
| Nov 02 2018 |
22096 |
523.67 |
| Oct 26 2018 |
21878 |
523.67 |
| Oct 19 2018 |
22003 |
523.67 |
| Oct 12 2018 |
21882 |
523.67 |
| Oct 05 2018 |
21628 |
523.67 |
| Sep 28 2018 |
21691 |
523.67 |
| Sep 21 2018 |
25650 |
568.34 |
| Sep 14 2018 |
25348 |
568.34 |
| Sep 07 2018 |
25119 |
568.34 |
| Aug 31 2018 |
24856 |
568.34 |
| Aug 24 2018 |
24768 |
568.34 |
| Aug 17 2018 |
24756 |
568.34 |
| Aug 10 2018 |
24770 |
568.34 |
| Aug 03 2018 |
24802 |
568.34 |
| Jul 27 2018 |
24819 |
568.34 |
| Jul 20 2018 |
24846 |
568.34 |
| Jul 13 2018 |
24850 |
568.34 |
| Jul 06 2018 |
24822 |
568.34 |
| Jun 29 2018 |
24892 |
568.34 |
| Jun 22 2018 |
24892 |
568.34 |
| Jun 15 2018 |
24918 |
568.34 |
| Jun 08 2018 |
24952 |
568.34 |
| Jun 01 2018 |
24933 |
568.34 |
| May 25 2018 |
24961 |
568.34 |
| May 18 2018 |
24904 |
568.34 |
| May 11 2018 |
24933 |
568.34 |
| May 04 2018 |
25045 |
568.34 |
| Apr 27 2018 |
25035 |
568.34 |
| Apr 20 2018 |
25103 |
568.34 |
| Apr 13 2018 |
25097 |
568.34 |
| Apr 06 2018 |
25097 |
568.34 |
| Mar 30 2018 |
25096 |
568.34 |
| Mar 23 2018 |
25096 |
568.34 |
| Mar 16 2018 |
25078 |
568.34 |
| Mar 09 2018 |
25078 |
568.34 |
| Mar 02 2018 |
25086 |
568.34 |
| Feb 23 2018 |
25076 |
568.34 |
| Feb 16 2018 |
25093 |
568.34 |
| Feb 09 2018 |
25085 |
568.34 |
| Feb 02 2018 |
25108 |
568.34 |
| Jan 26 2018 |
25141 |
568.34 |
| Jan 19 2018 |
25046 |
568.34 |
| Jan 12 2018 |
24574 |
568.34 |
| Jan 05 2018 |
24780 |
568.34 |
| Dec 29 2017 |
24853 |
568.34 |
| Dec 22 2017 |
24841 |
568.34 |
| Dec 15 2017 |
24845 |
568.34 |
| Dec 08 2017 |
25268 |
568.34 |
| Dec 01 2017 |
25548 |
568.34 |
| Nov 24 2017 |
25590 |
568.34 |
| Nov 17 2017 |
25924 |
568.34 |
| Nov 10 2017 |
30229 |
613.01 |
| Nov 03 2017 |
30409 |
613.01 |
| Oct 27 2017 |
30612 |
613.01 |
| Oct 20 2017 |
30556 |
613.01 |
| Oct 13 2017 |
30251 |
613.01 |
| Oct 06 2017 |
29937 |
613.01 |
| Sep 29 2017 |
29914 |
613.01 |
| Aug 25 2017 |
23672 |
544.16 |
| Aug 18 2017 |
23699 |
544.16 |
| Aug 11 2017 |
23578 |
544.16 |
| Aug 04 2017 |
23610 |
544.16 |
| Jul 28 2017 |
23606 |
544.16 |
| Jul 21 2017 |
23629 |
544.16 |
| Jul 14 2017 |
23631 |
544.16 |
| Jul 07 2017 |
23624 |
544.16 |
| Jun 30 2017 |
23634 |
544.16 |
| Jun 23 2017 |
23633 |
544.16 |
| Jun 16 2017 |
23631 |
544.16 |
| Jun 09 2017 |
23595 |
544.16 |
| Jun 02 2017 |
23601 |
544.16 |
| May 26 2017 |
23414 |
544.16 |
| May 19 2017 |
23453 |
544.16 |
| May 12 2017 |
23392 |
544.16 |
| May 05 2017 |
23308 |
544.16 |
| Apr 28 2017 |
23273 |
544.16 |
| Apr 21 2017 |
23241 |
544.16 |
| Apr 14 2017 |
23277 |
544.16 |
| Apr 07 2017 |
23278 |
544.16 |
| Mar 31 2017 |
23277 |
544.16 |
| Mar 24 2017 |
23279 |
544.16 |
| Mar 17 2017 |
23272 |
544.16 |
| Mar 10 2017 |
23293 |
544.16 |
| Mar 03 2017 |
23293 |
544.16 |
| Feb 24 2017 |
23298 |
544.16 |
| Feb 17 2017 |
23316 |
544.16 |
| Feb 10 2017 |
23339 |
544.16 |
| Feb 03 2017 |
23339 |
544.16 |
| Jan 27 2017 |
23316 |
544.16 |
| Jan 20 2017 |
23325 |
544.16 |
| Jan 13 2017 |
23357 |
544.16 |
| Jan 06 2017 |
23661 |
544.16 |
| Dec 30 2016 |
23758 |
544.16 |
| Dec 23 2016 |
23757 |
544.16 |
| Dec 16 2016 |
23809 |
544.16 |
| Dec 09 2016 |
23971 |
544.16 |
| Dec 02 2016 |
24507 |
544.16 |
| Nov 25 2016 |
24383 |
544.16 |
| Nov 18 2016 |
23981 |
536.76 |
| Nov 11 2016 |
28116 |
575.54 |
| Nov 04 2016 |
28303 |
575.54 |
| Oct 28 2016 |
28363 |
575.54 |
| Oct 21 2016 |
27935 |
569.77 |
| Oct 14 2016 |
27982 |
569.77 |
| Oct 07 2016 |
27803 |
569.77 |
| Sep 30 2016 |
27739 |
569.77 |
| Sep 23 2016 |
27218 |
569.77 |
| Sep 16 2016 |
26767 |
569.77 |
| Sep 09 2016 |
26351 |
569.77 |
| Sep 02 2016 |
26875 |
576.17 |
| Aug 26 2016 |
26920 |
576.17 |
| Aug 19 2016 |
26420 |
576.17 |
| Aug 12 2016 |
26409 |
576.17 |
| Aug 05 2016 |
26430 |
576.17 |
| Jul 29 2016 |
26432 |
576.17 |
| Jul 22 2016 |
26402 |
576.17 |
| Jun 28 2016 |
26404 |
576.17 |
| Jun 21 2016 |
26478 |
576.17 |
| Jun 14 2016 |
26478 |
576.17 |
| Jun 07 2016 |
26480 |
576.17 |
| May 31 2016 |
26487 |
576.17 |
| May 24 2016 |
26487 |
576.17 |
| May 17 2016 |
26462 |
576.17 |
| May 10 2016 |
26463 |
576.17 |
| May 03 2016 |
26469 |
576.17 |
| Apr 26 2016 |
26464 |
576.17 |
| Apr 19 2016 |
26426 |
576.17 |
| Apr 12 2016 |
26482 |
576.17 |
| Apr 05 2016 |
26482 |
576.17 |
| Mar 29 2016 |
26482 |
576.17 |
| Mar 22 2016 |
26462 |
576.17 |
| Mar 15 2016 |
26462 |
576.17 |
| Mar 08 2016 |
26485 |
576.17 |
| Mar 01 2016 |
26480 |
576.17 |
| Feb 23 2016 |
26477 |
576.17 |
| Feb 16 2016 |
26397 |
576.17 |
| Feb 09 2016 |
26397 |
576.17 |
| Feb 02 2016 |
26338 |
576.17 |
| Jan 26 2016 |
26381 |
576.17 |
| Jan 19 2016 |
26396 |
576.17 |
| Jan 12 2016 |
25955 |
576.17 |
| Jan 05 2016 |
26423 |
576.17 |
| Dec 29 2015 |
26446 |
576.17 |
| Dec 22 2015 |
26237 |
576.17 |
| Dec 15 2015 |
26128 |
576.17 |
| Dec 08 2015 |
26488 |
576.17 |
| Dec 01 2015 |
26615 |
576.17 |
| Nov 24 2015 |
27728 |
591.77 |
| Nov 17 2015 |
26738 |
583.81 |
| Nov 10 2015 |
23334 |
546.67 |
| Nov 03 2015 |
23409 |
546.67 |
| Oct 27 2015 |
23475 |
546.67 |
| Oct 20 2015 |
28332 |
599.62 |
| Oct 13 2015 |
27641 |
599.62 |
| Oct 06 2015 |
27608 |
599.62 |
| Sep 29 2015 |
27550 |
599.62 |
| Sep 22 2015 |
11679 |
599.62 |
| Sep 15 2015 |
16074 |
599.62 |
| Sep 14 2015 |
26480 |
599.62 |
| Sep 07 2015 |
26382 |
599.62 |
| Aug 31 2015 |
26472 |
599.62 |
| Aug 24 2015 |
26363 |
599.62 |
| Aug 17 2015 |
26411 |
599.62 |
| Aug 10 2015 |
26429 |
599.62 |
| Aug 03 2015 |
26429 |
599.62 |
| Jul 27 2015 |
26429 |
599.62 |
| Jul 20 2015 |
26428 |
599.62 |
| Jul 13 2015 |
26429 |
599.62 |
| Jul 06 2015 |
26429 |
599.62 |
| Jun 29 2015 |
26429 |
599.62 |
| Jun 22 2015 |
26429 |
599.62 |
| Jun 15 2015 |
26429 |
599.62 |
| Jun 08 2015 |
26618 |
599.62 |
| Jun 01 2015 |
26618 |
599.62 |
| May 25 2015 |
26618 |
599.62 |
| May 18 2015 |
26618 |
599.62 |
| May 11 2015 |
26618 |
599.62 |
| May 04 2015 |
26618 |
599.62 |
| Apr 27 2015 |
26588 |
599.62 |
| Apr 20 2015 |
26571 |
599.62 |
| Apr 13 2015 |
26570 |
599.62 |
| Apr 06 2015 |
26609 |
599.62 |
| Mar 30 2015 |
26609 |
599.62 |
| Mar 23 2015 |
26632 |
599.62 |
| Mar 16 2015 |
26604 |
599.62 |
| Mar 09 2015 |
26603 |
599.62 |
| Mar 02 2015 |
26584 |
599.62 |
| Feb 23 2015 |
26404 |
599.62 |
| Feb 16 2015 |
26374 |
599.62 |
| Feb 09 2015 |
26384 |
599.62 |
| Feb 02 2015 |
26393 |
599.62 |
| Jan 26 2015 |
26374 |
599.62 |
| Jan 19 2015 |
26347 |
599.62 |
| Jan 12 2015 |
26203 |
599.62 |
| Jan 05 2015 |
26530 |
599.62 |
| Dec 29 2014 |
26539 |
599.62 |
| Dec 22 2014 |
26601 |
599.62 |
| Dec 15 2014 |
26214 |
599.62 |
| Dec 08 2014 |
26488 |
599.62 |
| Dec 01 2014 |
26665 |
599.62 |
| Nov 24 2014 |
26701 |
599.62 |
| Nov 17 2014 |
26948 |
599.62 |
| Nov 10 2014 |
27190 |
599.62 |
| Nov 03 2014 |
27131 |
599.62 |
