| Nov 02 2018 |
26395 |
573.62 |
| Oct 26 2018 |
26196 |
573.62 |
| Oct 19 2018 |
26371 |
573.62 |
| Oct 12 2018 |
26195 |
573.62 |
| Oct 05 2018 |
25918 |
573.62 |
| Sep 28 2018 |
26030 |
573.62 |
| Sep 21 2018 |
26076 |
573.62 |
| Sep 14 2018 |
28809 |
613.54 |
| Sep 07 2018 |
28544 |
613.54 |
| Aug 31 2018 |
28250 |
613.54 |
| Aug 24 2018 |
28165 |
613.54 |
| Aug 17 2018 |
28154 |
613.54 |
| Aug 10 2018 |
28170 |
613.54 |
| Aug 03 2018 |
28205 |
613.54 |
| Jul 27 2018 |
28223 |
613.54 |
| Jul 20 2018 |
28251 |
613.54 |
| Jul 13 2018 |
28252 |
613.54 |
| Jul 06 2018 |
28226 |
613.54 |
| Jun 29 2018 |
28307 |
613.54 |
| Jun 22 2018 |
28307 |
613.54 |
| Jun 15 2018 |
28330 |
613.54 |
| Jun 08 2018 |
28369 |
613.54 |
| Jun 01 2018 |
28346 |
613.54 |
| May 25 2018 |
28381 |
613.54 |
| May 18 2018 |
28321 |
613.54 |
| May 11 2018 |
28351 |
613.54 |
| May 04 2018 |
28474 |
613.54 |
| Apr 27 2018 |
28461 |
613.54 |
| Apr 20 2018 |
28530 |
613.54 |
| Apr 13 2018 |
28522 |
613.54 |
| Apr 06 2018 |
28522 |
613.54 |
| Mar 30 2018 |
28521 |
613.54 |
| Mar 23 2018 |
28521 |
613.54 |
| Mar 16 2018 |
28501 |
613.54 |
| Mar 09 2018 |
28501 |
613.54 |
| Mar 02 2018 |
28509 |
613.54 |
| Feb 23 2018 |
28503 |
613.54 |
| Feb 16 2018 |
28520 |
613.54 |
| Feb 09 2018 |
28508 |
613.54 |
| Feb 02 2018 |
28537 |
613.54 |
| Jan 26 2018 |
28569 |
613.54 |
| Jan 19 2018 |
28457 |
613.54 |
| Jan 12 2018 |
27985 |
613.54 |
| Jan 05 2018 |
28175 |
613.54 |
| Dec 29 2017 |
28263 |
613.54 |
| Dec 22 2017 |
28254 |
613.54 |
| Dec 15 2017 |
28299 |
613.54 |
| Dec 08 2017 |
28740 |
613.54 |
| Dec 01 2017 |
29068 |
613.54 |
| Nov 24 2017 |
29096 |
613.54 |
| Nov 17 2017 |
29460 |
613.54 |
| Nov 10 2017 |
30262 |
613.54 |
| Nov 03 2017 |
33150 |
653.46 |
| Oct 27 2017 |
33427 |
653.46 |
| Oct 20 2017 |
33377 |
653.46 |
| Oct 13 2017 |
33023 |
653.46 |
| Oct 06 2017 |
32705 |
653.46 |
| Sep 29 2017 |
32718 |
653.46 |
| Sep 22 2017 |
32555 |
653.46 |
| Oct 14 2016 |
35886 |
670.08 |
| Oct 07 2016 |
35659 |
670.08 |
| Sep 30 2016 |
35595 |
670.08 |
| Sep 23 2016 |
34396 |
658.16 |
| Sep 16 2016 |
33847 |
658.16 |
| Sep 09 2016 |
33238 |
658.16 |
| Sep 02 2016 |
33142 |
658.16 |
| Aug 26 2016 |
33179 |
658.16 |
| Aug 19 2016 |
32602 |
658.16 |
| Aug 12 2016 |
32593 |
658.16 |
| Aug 05 2016 |
32614 |
658.16 |
| Jul 29 2016 |
32616 |
658.16 |
| Jul 22 2016 |
32583 |
658.16 |
| Jun 28 2016 |
32585 |
658.16 |
| Jun 21 2016 |
32672 |
658.16 |
| Jun 14 2016 |
32672 |
658.16 |
| Jun 07 2016 |
32674 |
658.16 |
| May 31 2016 |
32681 |
658.16 |
| May 24 2016 |
32681 |
658.16 |
| May 17 2016 |
32652 |
658.16 |
| May 10 2016 |
32653 |
658.16 |
| May 03 2016 |
32659 |
658.16 |
| Apr 26 2016 |
32654 |
658.16 |
| Apr 19 2016 |
32604 |
658.16 |
| Apr 12 2016 |
32677 |
658.16 |
| Apr 05 2016 |
32677 |
658.16 |
| Mar 29 2016 |
32677 |
658.16 |
| Mar 22 2016 |
32655 |
658.16 |
| Mar 15 2016 |
32656 |
658.16 |
| Mar 08 2016 |
32680 |
658.16 |
| Mar 01 2016 |
32675 |
658.16 |
| Feb 23 2016 |
32672 |
658.16 |
| Feb 16 2016 |
32584 |
658.16 |
| Feb 09 2016 |
32584 |
658.16 |
| Feb 02 2016 |
32518 |
658.16 |
| Jan 26 2016 |
32566 |
658.16 |
| Jan 19 2016 |
32582 |
658.16 |
| Jan 12 2016 |
32159 |
658.16 |
| Jan 05 2016 |
32653 |
658.16 |
| Dec 29 2015 |
32695 |
658.16 |
| Dec 22 2015 |
32467 |
658.16 |
| Dec 15 2015 |
32323 |
658.16 |
| Dec 08 2015 |
32693 |
658.16 |
| Dec 01 2015 |
32826 |
658.16 |
| Nov 24 2015 |
32560 |
658.16 |
| Nov 17 2015 |
32230 |
658.16 |
| Nov 10 2015 |
32984 |
671.26 |
| Nov 03 2015 |
33146 |
671.26 |
| Oct 27 2015 |
33307 |
671.26 |
| Oct 20 2015 |
32994 |
663.4 |
| Oct 13 2015 |
32249 |
661.58 |
| Oct 06 2015 |
32155 |
661.58 |
| Sep 29 2015 |
31989 |
661.58 |
| Sep 22 2015 |
19370 |
668.64 |
| Sep 15 2015 |
7929 |
668.64 |
| Sep 14 2015 |
31036 |
668.64 |
| Sep 07 2015 |
30894 |
668.64 |
| Aug 31 2015 |
31019 |
668.64 |
| Aug 24 2015 |
30908 |
668.64 |
| Aug 17 2015 |
30972 |
668.64 |
| Aug 10 2015 |
30990 |
668.64 |
| Aug 03 2015 |
30989 |
668.64 |
| Jul 27 2015 |
30989 |
668.64 |
| Jul 20 2015 |
30988 |
668.64 |
| Jul 13 2015 |
30989 |
668.64 |
| Jul 06 2015 |
30989 |
668.64 |
| Jun 29 2015 |
30989 |
668.64 |
| Jun 22 2015 |
30989 |
668.64 |
| Jun 15 2015 |
30989 |
668.64 |
| Jun 08 2015 |
31214 |
668.64 |
| Jun 01 2015 |
31214 |
668.64 |
| May 25 2015 |
31214 |
668.64 |
| May 18 2015 |
31214 |
668.64 |
| May 11 2015 |
31214 |
668.64 |
| May 04 2015 |
31214 |
668.64 |
| Apr 27 2015 |
31180 |
668.64 |
| Apr 20 2015 |
31162 |
668.64 |
| Apr 13 2015 |
31160 |
668.64 |
| Apr 06 2015 |
31207 |
668.64 |
| Mar 30 2015 |
31207 |
668.64 |
| Mar 23 2015 |
31229 |
668.64 |
| Mar 16 2015 |
31187 |
668.64 |
| Mar 09 2015 |
31185 |
668.64 |
| Mar 02 2015 |
31160 |
668.64 |
| Feb 23 2015 |
30956 |
668.64 |
| Feb 16 2015 |
30923 |
668.64 |
| Feb 09 2015 |
30933 |
668.64 |
| Feb 02 2015 |
30944 |
668.64 |
| Jan 26 2015 |
30922 |
668.64 |
| Jan 19 2015 |
30892 |
668.64 |
| Jan 12 2015 |
30751 |
668.64 |
| Jan 05 2015 |
31081 |
668.64 |
| Dec 29 2014 |
31105 |
668.64 |
| Dec 22 2014 |
31151 |
668.64 |
| Dec 15 2014 |
30718 |
668.64 |
| Dec 08 2014 |
31058 |
668.64 |
| Dec 01 2014 |
31210 |
668.64 |
| Nov 24 2014 |
31213 |
668.64 |
| Nov 17 2014 |
30030 |
639.81 |
| Nov 10 2014 |
30251 |
639.81 |
| Nov 03 2014 |
30219 |
639.81 |
