| Sep 15 2017 |
11364 |
421.25 |
| Sep 08 2017 |
11264 |
421.25 |
| Sep 01 2017 |
11289 |
421.25 |
| Aug 25 2017 |
11311 |
421.25 |
| Aug 18 2017 |
11331 |
421.25 |
| Aug 11 2017 |
11269 |
421.25 |
| Aug 04 2017 |
11290 |
421.25 |
| Jul 28 2017 |
11289 |
421.25 |
| Jul 21 2017 |
11312 |
421.25 |
| Jul 14 2017 |
11322 |
421.25 |
| Jul 07 2017 |
11318 |
421.25 |
| Jun 30 2017 |
11328 |
421.25 |
| Jun 23 2017 |
11326 |
421.25 |
| Jun 16 2017 |
11326 |
421.25 |
| Jun 09 2017 |
11297 |
421.25 |
| Jun 02 2017 |
11297 |
421.25 |
| May 26 2017 |
11173 |
421.25 |
| May 19 2017 |
11197 |
421.25 |
| May 12 2017 |
11152 |
421.25 |
| May 05 2017 |
11126 |
421.25 |
| Apr 28 2017 |
11111 |
421.25 |
| Apr 21 2017 |
11095 |
421.25 |
| Apr 14 2017 |
11108 |
421.25 |
| Apr 07 2017 |
11109 |
421.25 |
| Mar 31 2017 |
11109 |
421.25 |
| Mar 24 2017 |
11109 |
421.25 |
| Mar 17 2017 |
11096 |
421.25 |
| Mar 10 2017 |
11111 |
421.25 |
| Mar 03 2017 |
11111 |
421.25 |
| Feb 24 2017 |
11112 |
421.25 |
| Feb 17 2017 |
11127 |
421.25 |
| Feb 10 2017 |
11145 |
421.25 |
| Feb 03 2017 |
11138 |
421.25 |
| Jan 27 2017 |
11152 |
421.25 |
| Jan 20 2017 |
11165 |
421.25 |
| Jan 13 2017 |
11181 |
421.25 |
| Jan 06 2017 |
11362 |
421.25 |
| Dec 30 2016 |
11429 |
421.25 |
| Dec 23 2016 |
11431 |
421.25 |
| Dec 16 2016 |
11471 |
421.25 |
| Dec 09 2016 |
11505 |
421.25 |
| Dec 02 2016 |
11718 |
421.25 |
| Nov 25 2016 |
11628 |
421.25 |
| Nov 18 2016 |
7478 |
375.32 |
| Nov 11 2016 |
7782 |
377.8 |
| Nov 04 2016 |
7730 |
377.8 |
| Oct 28 2016 |
7683 |
377.8 |
| Oct 21 2016 |
7736 |
377.8 |
| Oct 14 2016 |
7642 |
377.8 |
| Oct 07 2016 |
7606 |
377.8 |
| Sep 30 2016 |
7561 |
377.8 |
| Sep 23 2016 |
7405 |
377.8 |
| Sep 16 2016 |
5715 |
356.08 |
| Sep 09 2016 |
5724 |
356.08 |
| Sep 02 2016 |
5703 |
356.08 |
| Aug 26 2016 |
5711 |
356.08 |
| Aug 19 2016 |
5558 |
356.08 |
| Aug 12 2016 |
5551 |
356.08 |
| Aug 05 2016 |
5564 |
356.08 |
| Jul 29 2016 |
5564 |
356.08 |
| Jul 22 2016 |
5552 |
356.08 |
| Jun 28 2016 |
5553 |
356.08 |
| Jun 21 2016 |
5565 |
356.08 |
| Jun 14 2016 |
5565 |
356.08 |
| Jun 07 2016 |
5565 |
356.08 |
| May 31 2016 |
5565 |
356.08 |
| May 24 2016 |
5565 |
356.08 |
| May 17 2016 |
5560 |
356.08 |
| May 10 2016 |
5560 |
356.08 |
| May 03 2016 |
5560 |
356.08 |
| Apr 26 2016 |
5560 |
356.08 |
| Apr 19 2016 |
5557 |
356.08 |
| Apr 12 2016 |
5569 |
356.08 |
| Apr 05 2016 |
5569 |
356.08 |
| Mar 29 2016 |
5569 |
356.08 |
| Mar 22 2016 |
5568 |
356.08 |
| Mar 15 2016 |
5566 |
356.08 |
| Mar 08 2016 |
5571 |
356.08 |
| Mar 01 2016 |
5567 |
356.08 |
| Feb 23 2016 |
5561 |
356.08 |
| Feb 16 2016 |
5535 |
356.08 |
| Feb 09 2016 |
5535 |
356.08 |
| Feb 02 2016 |
5500 |
356.08 |
| Jan 26 2016 |
5512 |
356.08 |
| Jan 19 2016 |
5517 |
356.08 |
| Jan 12 2016 |
5232 |
356.08 |
| Jan 05 2016 |
5441 |
356.08 |
| Dec 29 2015 |
5432 |
356.08 |
| Dec 22 2015 |
5370 |
356.08 |
| Dec 15 2015 |
5301 |
356.08 |
| Dec 08 2015 |
5390 |
356.08 |
| Dec 01 2015 |
5355 |
356.08 |
| Nov 24 2015 |
5301 |
356.08 |
| Nov 17 2015 |
2744 |
305.59 |
| Nov 10 2015 |
3822 |
333.5 |
| Nov 03 2015 |
3855 |
333.5 |
| Oct 27 2015 |
5180 |
356.91 |
| Oct 20 2015 |
5515 |
363.12 |
| Oct 13 2015 |
5309 |
363.12 |
| Oct 06 2015 |
5355 |
363.12 |
| Sep 29 2015 |
5390 |
363.12 |
| Sep 22 2015 |
23635 |
363.12 |
| Sep 15 2015 |
30290 |
363.12 |
| Sep 14 2015 |
5283 |
363.12 |
| Sep 07 2015 |
5287 |
363.12 |
| Aug 31 2015 |
5276 |
363.12 |
| Aug 24 2015 |
5245 |
363.12 |
| Aug 17 2015 |
5248 |
363.12 |
| Aug 10 2015 |
5255 |
363.12 |
| Aug 03 2015 |
5255 |
363.12 |
| Jul 27 2015 |
5255 |
363.12 |
| Jul 20 2015 |
5255 |
363.12 |
| Jul 13 2015 |
5255 |
363.12 |
| Jul 06 2015 |
5255 |
363.12 |
| Jun 29 2015 |
5255 |
363.12 |
| Jun 22 2015 |
5255 |
363.12 |
| Jun 15 2015 |
5255 |
363.12 |
| Jun 08 2015 |
5306 |
363.12 |
| Jun 01 2015 |
5306 |
363.12 |
| May 25 2015 |
5306 |
363.12 |
| May 18 2015 |
5306 |
363.12 |
| May 11 2015 |
5306 |
363.12 |
| May 04 2015 |
5306 |
363.12 |
| Apr 27 2015 |
5306 |
363.12 |
| Apr 20 2015 |
5300 |
363.12 |
| Apr 13 2015 |
5299 |
363.12 |
| Apr 06 2015 |
5304 |
363.12 |
| Mar 30 2015 |
5304 |
363.12 |
| Mar 23 2015 |
5311 |
363.12 |
| Mar 16 2015 |
5308 |
363.12 |
| Mar 09 2015 |
5308 |
363.12 |
| Mar 02 2015 |
5305 |
363.12 |
| Feb 23 2015 |
5254 |
363.12 |
| Feb 16 2015 |
5258 |
363.12 |
| Feb 09 2015 |
5266 |
363.12 |
| Feb 02 2015 |
5269 |
363.12 |
| Jan 26 2015 |
5275 |
363.12 |
| Jan 19 2015 |
5262 |
363.12 |
| Jan 12 2015 |
5180 |
363.12 |
| Jan 05 2015 |
5348 |
363.12 |
| Dec 29 2014 |
5337 |
363.12 |
| Dec 22 2014 |
5359 |
363.12 |
| Dec 15 2014 |
5226 |
363.12 |
| Dec 08 2014 |
5255 |
363.12 |
| Dec 01 2014 |
5280 |
363.12 |
| Nov 24 2014 |
6277 |
377.5 |
| Nov 17 2014 |
6695 |
382.87 |
| Nov 10 2014 |
6739 |
382.87 |
| Nov 03 2014 |
6652 |
382.87 |
