| Oct 19 2018 |
15036 |
455.22 |
| Oct 12 2018 |
14907 |
455.22 |
| Oct 05 2018 |
14619 |
455.22 |
| Sep 28 2018 |
14665 |
455.22 |
| Sep 21 2018 |
14652 |
455.22 |
| Sep 14 2018 |
14452 |
455.22 |
| Sep 07 2018 |
14367 |
455.22 |
| Aug 31 2018 |
14237 |
455.22 |
| Aug 24 2018 |
14203 |
455.22 |
| Aug 17 2018 |
14187 |
455.22 |
| Aug 10 2018 |
14196 |
455.22 |
| Aug 03 2018 |
14218 |
455.22 |
| Jul 27 2018 |
14231 |
455.22 |
| Jul 20 2018 |
14248 |
455.22 |
| Jul 13 2018 |
14248 |
455.22 |
| Jul 06 2018 |
14219 |
455.22 |
| Jun 29 2018 |
14277 |
455.22 |
| Jun 22 2018 |
14277 |
455.22 |
| Jun 15 2018 |
14301 |
455.22 |
| Jun 08 2018 |
14320 |
455.22 |
| Jun 01 2018 |
14308 |
455.22 |
| May 25 2018 |
14325 |
455.22 |
| May 18 2018 |
14294 |
455.22 |
| May 11 2018 |
14319 |
455.22 |
| May 04 2018 |
14379 |
455.22 |
| Apr 27 2018 |
14373 |
455.22 |
| Apr 20 2018 |
14416 |
455.22 |
| Apr 13 2018 |
14414 |
455.22 |
| Apr 06 2018 |
14414 |
455.22 |
| Mar 30 2018 |
14411 |
455.22 |
| Mar 23 2018 |
14411 |
455.22 |
| Mar 16 2018 |
14401 |
455.22 |
| Mar 09 2018 |
14401 |
455.22 |
| Mar 02 2018 |
14405 |
455.22 |
| Feb 23 2018 |
14395 |
455.22 |
| Feb 16 2018 |
14406 |
455.22 |
| Feb 09 2018 |
14404 |
455.22 |
| Feb 02 2018 |
14422 |
455.22 |
| Jan 26 2018 |
14455 |
455.22 |
| Jan 19 2018 |
14414 |
455.22 |
| Jan 12 2018 |
14028 |
455.22 |
| Jan 05 2018 |
14282 |
455.22 |
| Dec 29 2017 |
14322 |
455.22 |
| Dec 22 2017 |
14303 |
455.22 |
| Dec 15 2017 |
14799 |
460.21 |
| Dec 08 2017 |
14485 |
454.4 |
| Dec 01 2017 |
14611 |
454.4 |
| Nov 24 2017 |
14622 |
454.4 |
| Nov 17 2017 |
14030 |
447.48 |
| Nov 10 2017 |
14423 |
447.48 |
| Nov 03 2017 |
12045 |
425.15 |
| Oct 27 2017 |
11973 |
425.15 |
| Oct 20 2017 |
12578 |
430.67 |
| Oct 13 2017 |
12372 |
430.67 |
| Oct 06 2017 |
12300 |
430.67 |
| Sep 29 2017 |
12284 |
430.67 |
| Sep 22 2017 |
12262 |
430.67 |
| Sep 15 2017 |
12271 |
430.67 |
| Sep 08 2017 |
12188 |
430.67 |
| Sep 01 2017 |
12209 |
430.67 |
| Aug 25 2017 |
12227 |
430.67 |
| Aug 18 2017 |
12253 |
430.67 |
| Aug 11 2017 |
12180 |
430.67 |
| Aug 04 2017 |
12201 |
430.67 |
| Jul 28 2017 |
12200 |
430.67 |
| Jul 21 2017 |
12224 |
430.67 |
| Jul 14 2017 |
12235 |
430.67 |
| Jul 07 2017 |
12231 |
430.67 |
| Jun 30 2017 |
12240 |
430.67 |
| Jun 23 2017 |
12240 |
430.67 |
| Jun 16 2017 |
12236 |
430.67 |
| Jun 09 2017 |
12211 |
430.67 |
| Jun 02 2017 |
12212 |
430.67 |
| May 26 2017 |
12085 |
430.67 |
| May 19 2017 |
12105 |
430.67 |
| May 12 2017 |
12060 |
430.67 |
| May 05 2017 |
12029 |
430.67 |
| Apr 28 2017 |
12011 |
430.67 |
| Apr 21 2017 |
11993 |
430.67 |
| Apr 14 2017 |
12011 |
430.67 |
| Apr 07 2017 |
12012 |
430.67 |
| Mar 31 2017 |
12012 |
430.67 |
| Mar 24 2017 |
12012 |
430.67 |
| Mar 17 2017 |
12002 |
430.67 |
| Mar 10 2017 |
12016 |
430.67 |
| Mar 03 2017 |
12016 |
430.67 |
| Feb 24 2017 |
12012 |
430.67 |
| Feb 17 2017 |
12021 |
430.67 |
| Feb 10 2017 |
12042 |
430.67 |
| Feb 03 2017 |
12028 |
430.67 |
| Jan 27 2017 |
12036 |
430.67 |
| Jan 20 2017 |
12061 |
430.67 |
| Jan 13 2017 |
12073 |
430.67 |
| Jan 06 2017 |
12269 |
430.67 |
| Dec 30 2016 |
12327 |
430.67 |
| Dec 23 2016 |
12330 |
430.67 |
| Dec 16 2016 |
11894 |
425.78 |
| Dec 09 2016 |
12688 |
433.25 |
| Dec 02 2016 |
12937 |
433.25 |
| Nov 25 2016 |
12141 |
426.33 |
| Nov 18 2016 |
12238 |
426.33 |
| Nov 11 2016 |
12386 |
426.33 |
| Nov 04 2016 |
13512 |
436.93 |
| Oct 28 2016 |
11042 |
414.74 |
| Oct 21 2016 |
11128 |
414.74 |
| Oct 14 2016 |
11002 |
414.74 |
| Oct 07 2016 |
10119 |
406.41 |
| Sep 30 2016 |
10100 |
406.41 |
| Sep 23 2016 |
10280 |
410.04 |
| Sep 16 2016 |
10515 |
415.04 |
| Sep 09 2016 |
10475 |
415.04 |
| Sep 02 2016 |
10447 |
415.04 |
| Aug 26 2016 |
10479 |
415.04 |
| Aug 19 2016 |
10231 |
415.04 |
| Aug 12 2016 |
10220 |
415.04 |
| Aug 05 2016 |
10234 |
415.04 |
| Jul 29 2016 |
10235 |
415.04 |
| Jul 22 2016 |
10218 |
415.04 |
| Jun 28 2016 |
10219 |
415.04 |
| Jun 21 2016 |
10261 |
415.04 |
| Jun 14 2016 |
10261 |
415.04 |
| Jun 07 2016 |
10261 |
415.04 |
| May 31 2016 |
10263 |
415.04 |
| May 24 2016 |
10263 |
415.04 |
| May 17 2016 |
10252 |
415.04 |
| May 10 2016 |
10252 |
415.04 |
| May 03 2016 |
10253 |
415.04 |
| Apr 26 2016 |
10253 |
415.04 |
| Apr 19 2016 |
10246 |
415.04 |
| Apr 12 2016 |
10268 |
415.04 |
| Apr 05 2016 |
10268 |
415.04 |
| Mar 29 2016 |
10268 |
415.04 |
| Mar 22 2016 |
10262 |
415.04 |
| Mar 15 2016 |
10259 |
415.04 |
| Mar 08 2016 |
10268 |
415.04 |
| Mar 01 2016 |
10265 |
415.04 |
| Feb 23 2016 |
10258 |
415.04 |
| Feb 16 2016 |
10221 |
415.04 |
| Feb 09 2016 |
10221 |
415.04 |
| Feb 02 2016 |
10166 |
415.04 |
| Jan 26 2016 |
10188 |
415.04 |
| Jan 19 2016 |
10198 |
415.04 |
| Jan 12 2016 |
9838 |
415.04 |
| Jan 05 2016 |
10124 |
415.04 |
| Dec 29 2015 |
10139 |
415.04 |
| Dec 22 2015 |
10016 |
415.04 |
| Dec 15 2015 |
9923 |
415.04 |
| Dec 08 2015 |
10109 |
415.04 |
| Dec 01 2015 |
10069 |
415.04 |
| Nov 24 2015 |
9990 |
415.04 |
| Nov 17 2015 |
10609 |
424.12 |
| Nov 10 2015 |
10570 |
424.12 |
| Nov 03 2015 |
12171 |
439.33 |
| Oct 27 2015 |
12145 |
439.33 |
| Oct 20 2015 |
14211 |
459.11 |
| Oct 13 2015 |
16031 |
482.01 |
| Oct 06 2015 |
16021 |
482.01 |
| Sep 29 2015 |
16429 |
484.76 |
| Sep 22 2015 |
18645 |
518.06 |
| Sep 15 2015 |
20385 |
518.06 |
| Sep 14 2015 |
19227 |
518.06 |
| Sep 07 2015 |
19173 |
518.06 |
| Aug 31 2015 |
19195 |
518.06 |
| Aug 24 2015 |
19106 |
518.06 |
| Aug 17 2015 |
19138 |
518.06 |
| Aug 10 2015 |
19153 |
518.06 |
| Aug 03 2015 |
19152 |
518.06 |
| Jul 27 2015 |
19152 |
518.06 |
| Jul 20 2015 |
19151 |
518.06 |
| Jul 13 2015 |
19151 |
518.06 |
| Jul 06 2015 |
19151 |
518.06 |
| Jun 29 2015 |
19151 |
518.06 |
| Jun 22 2015 |
19151 |
518.06 |
| Jun 15 2015 |
19151 |
518.06 |
| Jun 08 2015 |
19284 |
518.06 |
| Jun 01 2015 |
19284 |
518.06 |
| May 25 2015 |
19284 |
518.06 |
| May 18 2015 |
19284 |
518.06 |
| May 11 2015 |
19284 |
518.06 |
| May 04 2015 |
19284 |
518.06 |
| Apr 27 2015 |
19266 |
518.06 |
| Apr 20 2015 |
19252 |
518.06 |
| Apr 13 2015 |
19251 |
518.06 |
| Apr 06 2015 |
19283 |
518.06 |
| Mar 30 2015 |
19283 |
518.06 |
| Mar 23 2015 |
19304 |
518.06 |
| Mar 16 2015 |
19290 |
518.06 |
| Mar 09 2015 |
19289 |
518.06 |
| Mar 02 2015 |
19279 |
518.06 |
| Feb 23 2015 |
19147 |
518.06 |
| Feb 16 2015 |
19124 |
518.06 |
| Feb 09 2015 |
19134 |
518.06 |
| Feb 02 2015 |
19143 |
518.06 |
| Jan 26 2015 |
19130 |
518.06 |
| Jan 19 2015 |
19111 |
518.06 |
| Jan 12 2015 |
18971 |
518.06 |
| Jan 05 2015 |
19268 |
518.06 |
| Dec 29 2014 |
19265 |
518.06 |
| Dec 22 2014 |
19318 |
518.06 |
| Dec 15 2014 |
19051 |
518.06 |
| Dec 08 2014 |
19221 |
518.06 |
| Dec 01 2014 |
19346 |
518.06 |
| Nov 24 2014 |
26378 |
595.5 |
| Nov 17 2014 |
26623 |
595.5 |
| Nov 10 2014 |
26844 |
595.5 |
| Nov 03 2014 |
27053 |
598.67 |
