| Nov 17 2015 |
30860 |
636.09 |
| Nov 10 2015 |
30967 |
636.09 |
| Nov 03 2015 |
31137 |
636.09 |
| Oct 27 2015 |
25836 |
571.42 |
| Oct 20 2015 |
26230 |
575.6 |
| Oct 13 2015 |
25534 |
575.6 |
| Oct 06 2015 |
25537 |
575.6 |
| Sep 29 2015 |
25505 |
575.6 |
| Sep 22 2015 |
28472 |
575.6 |
| Sep 15 2015 |
4067 |
575.6 |
| Sep 14 2015 |
24528 |
575.6 |
| Sep 07 2015 |
24438 |
575.6 |
| Aug 31 2015 |
24487 |
575.6 |
| Aug 24 2015 |
24394 |
575.6 |
| Aug 17 2015 |
24438 |
575.6 |
| Aug 10 2015 |
24455 |
575.6 |
| Aug 03 2015 |
24455 |
575.6 |
| Jul 27 2015 |
24455 |
575.6 |
| Jul 20 2015 |
24454 |
575.6 |
| Jul 13 2015 |
24454 |
575.6 |
| Jul 06 2015 |
24454 |
575.6 |
| Jun 29 2015 |
24454 |
575.6 |
| Jun 22 2015 |
24454 |
575.6 |
| Jun 15 2015 |
24454 |
575.6 |
| Jun 08 2015 |
24631 |
575.6 |
| Jun 01 2015 |
24631 |
575.6 |
| May 25 2015 |
24631 |
575.6 |
| May 18 2015 |
24631 |
575.6 |
| May 11 2015 |
24631 |
575.6 |
| May 04 2015 |
24631 |
575.6 |
| Apr 27 2015 |
24602 |
575.6 |
| Apr 20 2015 |
24585 |
575.6 |
| Apr 13 2015 |
24584 |
575.6 |
| Apr 06 2015 |
24624 |
575.6 |
| Mar 30 2015 |
24624 |
575.6 |
| Mar 23 2015 |
24644 |
575.6 |
| Mar 16 2015 |
24620 |
575.6 |
| Mar 09 2015 |
24619 |
575.6 |
| Mar 02 2015 |
24608 |
575.6 |
| Feb 23 2015 |
24439 |
575.6 |
| Feb 16 2015 |
24409 |
575.6 |
| Feb 09 2015 |
24419 |
575.6 |
| Feb 02 2015 |
24427 |
575.6 |
| Jan 26 2015 |
24411 |
575.6 |
| Jan 19 2015 |
24382 |
575.6 |
| Jan 12 2015 |
24239 |
575.6 |
| Jan 05 2015 |
24560 |
575.6 |
| Dec 29 2014 |
24582 |
575.6 |
| Dec 22 2014 |
24627 |
575.6 |
| Dec 15 2014 |
24262 |
575.6 |
| Dec 08 2014 |
24531 |
575.6 |
| Dec 01 2014 |
24687 |
575.6 |
| Nov 24 2014 |
21995 |
545.35 |
| Nov 17 2014 |
22228 |
545.35 |
| Nov 10 2014 |
22415 |
545.35 |
| Nov 03 2014 |
25830 |
583.96 |
