| Sep 29 2017 |
31798 |
638.52 |
| Sep 22 2017 |
31788 |
640.44 |
| Sep 15 2017 |
31757 |
640.44 |
| Sep 08 2017 |
31298 |
640.44 |
| Sep 01 2017 |
31325 |
640.44 |
| Aug 25 2017 |
31308 |
640.44 |
| Aug 18 2017 |
31336 |
640.44 |
| Aug 11 2017 |
31170 |
640.44 |
| Aug 04 2017 |
31197 |
640.44 |
| Jul 28 2017 |
31194 |
640.44 |
| Jul 21 2017 |
31229 |
640.44 |
| Jul 14 2017 |
31222 |
640.44 |
| Jul 07 2017 |
31214 |
640.44 |
| Jun 30 2017 |
31225 |
640.44 |
| Jun 23 2017 |
31224 |
640.44 |
| Jun 16 2017 |
31235 |
640.44 |
| Jun 09 2017 |
31202 |
640.44 |
| Jun 02 2017 |
31207 |
640.44 |
| May 26 2017 |
30972 |
640.44 |
| May 19 2017 |
31017 |
640.44 |
| May 12 2017 |
30954 |
640.44 |
| May 05 2017 |
30831 |
640.44 |
| Apr 28 2017 |
30784 |
640.44 |
| Apr 21 2017 |
30751 |
640.44 |
| Apr 14 2017 |
30806 |
640.44 |
| Apr 07 2017 |
30807 |
640.44 |
| Mar 31 2017 |
30806 |
640.44 |
| Mar 24 2017 |
30808 |
640.44 |
| Mar 17 2017 |
30802 |
640.44 |
| Mar 10 2017 |
30822 |
640.44 |
| Mar 03 2017 |
30822 |
640.44 |
| Feb 24 2017 |
30826 |
640.44 |
| Feb 17 2017 |
30846 |
640.44 |
| Feb 10 2017 |
30873 |
640.44 |
| Feb 03 2017 |
30869 |
640.44 |
| Jan 27 2017 |
30826 |
640.44 |
| Jan 20 2017 |
30840 |
640.44 |
| Jan 13 2017 |
30883 |
640.44 |
| Jan 06 2017 |
31242 |
640.44 |
| Dec 30 2016 |
31338 |
640.44 |
| Dec 23 2016 |
31329 |
640.44 |
| Dec 16 2016 |
31372 |
640.44 |
| Dec 09 2016 |
31616 |
640.44 |
| Dec 02 2016 |
32370 |
640.44 |
| Nov 25 2016 |
32243 |
640.44 |
| Nov 18 2016 |
32055 |
628.48 |
| Nov 11 2016 |
32643 |
628.48 |
| Nov 04 2016 |
32873 |
628.48 |
| Oct 28 2016 |
32890 |
628.48 |
| Oct 21 2016 |
33049 |
628.48 |
| Oct 14 2016 |
32379 |
618.55 |
| Oct 07 2016 |
31098 |
605.76 |
| Sep 30 2016 |
31056 |
605.76 |
| Sep 23 2016 |
26865 |
565.91 |
| Sep 16 2016 |
26419 |
565.91 |
| Sep 09 2016 |
26007 |
565.91 |
| Sep 02 2016 |
25914 |
565.91 |
| Aug 26 2016 |
25962 |
565.91 |
| Aug 19 2016 |
25483 |
565.91 |
| Aug 12 2016 |
25469 |
565.91 |
| Aug 05 2016 |
25490 |
565.91 |
| Jul 29 2016 |
25492 |
565.91 |
| Jul 22 2016 |
25462 |
565.91 |
| Jun 28 2016 |
25464 |
565.91 |
| Jun 21 2016 |
25537 |
565.91 |
| Jun 14 2016 |
25537 |
565.91 |
| Jun 07 2016 |
25539 |
565.91 |
| May 31 2016 |
25546 |
565.91 |
| May 24 2016 |
25546 |
565.91 |
| May 17 2016 |
25522 |
565.91 |
| May 10 2016 |
25523 |
565.91 |
| May 03 2016 |
25529 |
565.91 |
| Apr 26 2016 |
25524 |
565.91 |
| Apr 19 2016 |
25486 |
565.91 |
| Apr 12 2016 |
25545 |
565.91 |
| Apr 05 2016 |
25545 |
565.91 |
| Mar 29 2016 |
25545 |
565.91 |
| Mar 22 2016 |
25526 |
565.91 |
| Mar 15 2016 |
25526 |
565.91 |
| Mar 08 2016 |
25549 |
565.91 |
| Mar 01 2016 |
25545 |
565.91 |
| Feb 23 2016 |
25542 |
565.91 |
| Feb 16 2016 |
25464 |
565.91 |
| Feb 09 2016 |
25464 |
565.91 |
| Feb 02 2016 |
25405 |
565.91 |
| Jan 26 2016 |
25449 |
565.91 |
| Jan 19 2016 |
25463 |
565.91 |
| Jan 12 2016 |
25018 |
565.91 |
| Jan 05 2016 |
25464 |
565.91 |
| Dec 29 2015 |
25502 |
565.91 |
| Dec 22 2015 |
25302 |
565.91 |
| Dec 15 2015 |
25193 |
565.91 |
| Dec 08 2015 |
25531 |
565.91 |
| Dec 01 2015 |
25631 |
565.91 |
| Nov 24 2015 |
25394 |
565.91 |
| Nov 17 2015 |
22324 |
537.41 |
| Nov 10 2015 |
22377 |
537.41 |
| Nov 03 2015 |
22426 |
537.41 |
| Oct 27 2015 |
21010 |
522.01 |
| Oct 20 2015 |
21002 |
522.01 |
| Oct 13 2015 |
20331 |
522.01 |
| Oct 06 2015 |
20305 |
522.01 |
| Sep 29 2015 |
20315 |
522.01 |
| Sep 22 2015 |
28851 |
539.07 |
| Sep 15 2015 |
29452 |
539.07 |
| Sep 14 2015 |
21194 |
539.07 |
| Sep 07 2015 |
21156 |
539.07 |
| Aug 31 2015 |
21193 |
539.07 |
| Aug 24 2015 |
21106 |
539.07 |
| Aug 17 2015 |
21138 |
539.07 |
| Aug 10 2015 |
21148 |
539.07 |
| Aug 03 2015 |
21147 |
539.07 |
| Jul 27 2015 |
21147 |
539.07 |
| Jul 20 2015 |
21146 |
539.07 |
| Jul 13 2015 |
21146 |
539.07 |
| Jul 06 2015 |
21146 |
539.07 |
| Jun 29 2015 |
21146 |
539.07 |
| Jun 22 2015 |
21146 |
539.07 |
| Jun 15 2015 |
21146 |
539.07 |
| Jun 08 2015 |
21290 |
539.07 |
| Jun 01 2015 |
21290 |
539.07 |
| May 25 2015 |
21290 |
539.07 |
| May 18 2015 |
21290 |
539.07 |
| May 11 2015 |
21290 |
539.07 |
| May 04 2015 |
21290 |
539.07 |
| Apr 27 2015 |
21266 |
539.07 |
| Apr 20 2015 |
21252 |
539.07 |
| Apr 13 2015 |
21251 |
539.07 |
| Apr 06 2015 |
21286 |
539.07 |
| Mar 30 2015 |
21286 |
539.07 |
| Mar 23 2015 |
21309 |
539.07 |
| Mar 16 2015 |
21295 |
539.07 |
| Mar 09 2015 |
21294 |
539.07 |
| Mar 02 2015 |
21284 |
539.07 |
| Feb 23 2015 |
21143 |
539.07 |
| Feb 16 2015 |
21110 |
539.07 |
| Feb 09 2015 |
21120 |
539.07 |
| Feb 02 2015 |
21131 |
539.07 |
| Jan 26 2015 |
21122 |
539.07 |
| Jan 19 2015 |
21102 |
539.07 |
| Jan 12 2015 |
20964 |
539.07 |
| Jan 05 2015 |
21273 |
539.07 |
| Dec 29 2014 |
21283 |
539.07 |
| Dec 22 2014 |
21327 |
539.07 |
| Dec 15 2014 |
21012 |
539.07 |
| Dec 08 2014 |
21197 |
539.07 |
| Dec 01 2014 |
21355 |
539.07 |
| Nov 24 2014 |
22972 |
555.79 |
| Nov 17 2014 |
23198 |
555.79 |
| Nov 10 2014 |
23388 |
555.79 |
| Nov 03 2014 |
24447 |
568.26 |
