| Dec 02 2016 |
15477 |
457.26 |
| Nov 25 2016 |
15397 |
457.26 |
| Nov 18 2016 |
16098 |
461.55 |
| Nov 11 2016 |
16310 |
461.55 |
| Nov 04 2016 |
16321 |
461.55 |
| Oct 28 2016 |
16231 |
461.55 |
| Oct 21 2016 |
16382 |
461.55 |
| Oct 14 2016 |
16241 |
461.55 |
| Oct 07 2016 |
16165 |
461.55 |
| Sep 30 2016 |
16145 |
461.55 |
| Sep 23 2016 |
15856 |
461.55 |
| Sep 16 2016 |
15545 |
461.55 |
| Sep 09 2016 |
15423 |
461.55 |
| Sep 02 2016 |
15360 |
461.55 |
| Aug 26 2016 |
15390 |
461.55 |
| Aug 19 2016 |
15060 |
461.55 |
| Aug 12 2016 |
15048 |
461.55 |
| Aug 05 2016 |
15065 |
461.55 |
| Jul 29 2016 |
15066 |
461.55 |
| Jul 22 2016 |
15043 |
461.55 |
| Jun 28 2016 |
15044 |
461.55 |
| Jun 21 2016 |
15100 |
461.55 |
| Jun 14 2016 |
15100 |
461.55 |
| Jun 07 2016 |
15100 |
461.55 |
| May 31 2016 |
15109 |
461.55 |
| May 24 2016 |
15109 |
461.55 |
| May 17 2016 |
15095 |
461.55 |
| May 10 2016 |
15095 |
461.55 |
| May 03 2016 |
15096 |
461.55 |
| Apr 26 2016 |
15096 |
461.55 |
| Apr 19 2016 |
15078 |
461.55 |
| Apr 12 2016 |
15114 |
461.55 |
| Apr 05 2016 |
15114 |
461.55 |
| Mar 29 2016 |
15114 |
461.55 |
| Mar 22 2016 |
15106 |
461.55 |
| Mar 15 2016 |
15104 |
461.55 |
| Mar 08 2016 |
15119 |
461.55 |
| Mar 01 2016 |
15116 |
461.55 |
| Feb 23 2016 |
15114 |
461.55 |
| Feb 16 2016 |
15056 |
461.55 |
| Feb 09 2016 |
15056 |
461.55 |
| Feb 02 2016 |
15002 |
461.55 |
| Jan 26 2016 |
15037 |
461.55 |
| Jan 19 2016 |
15046 |
461.55 |
| Jan 12 2016 |
14615 |
461.55 |
| Jan 05 2016 |
14137 |
453.37 |
| Dec 29 2015 |
14544 |
457.26 |
| Dec 22 2015 |
14412 |
457.26 |
| Dec 15 2015 |
14313 |
457.26 |
| Dec 08 2015 |
14535 |
457.26 |
| Dec 01 2015 |
14492 |
457.26 |
| Nov 24 2015 |
14369 |
457.26 |
| Nov 17 2015 |
14985 |
465.84 |
| Nov 10 2015 |
14963 |
465.84 |
| Nov 03 2015 |
15032 |
465.84 |
| Oct 27 2015 |
15016 |
465.84 |
| Oct 20 2015 |
16671 |
482.57 |
| Oct 13 2015 |
16101 |
482.57 |
| Oct 06 2015 |
16089 |
482.57 |
| Sep 29 2015 |
14430 |
465.84 |
| Sep 22 2015 |
4646 |
465.84 |
| Sep 15 2015 |
260 |
465.84 |
| Sep 14 2015 |
15614 |
482.57 |
| Sep 07 2015 |
15617 |
482.57 |
| Aug 31 2015 |
15623 |
482.57 |
| Aug 24 2015 |
15540 |
482.57 |
| Aug 17 2015 |
15564 |
482.57 |
| Aug 10 2015 |
15577 |
482.57 |
| Aug 03 2015 |
15577 |
482.57 |
| Jul 27 2015 |
15577 |
482.57 |
| Jul 20 2015 |
15576 |
482.57 |
| Jul 13 2015 |
15576 |
482.57 |
| Jul 06 2015 |
15576 |
482.57 |
| Jun 29 2015 |
15576 |
482.57 |
| Jun 22 2015 |
15576 |
482.57 |
| Jun 15 2015 |
15576 |
482.57 |
| Jun 08 2015 |
15684 |
482.57 |
| Jun 01 2015 |
15684 |
482.57 |
| May 25 2015 |
15684 |
482.57 |
| May 18 2015 |
15684 |
482.57 |
| May 11 2015 |
15684 |
482.57 |
| May 04 2015 |
15684 |
482.57 |
| Apr 27 2015 |
15669 |
482.57 |
| Apr 20 2015 |
15654 |
482.57 |
| Apr 13 2015 |
15654 |
482.57 |
| Apr 06 2015 |
15680 |
482.57 |
| Mar 30 2015 |
15680 |
482.57 |
| Mar 23 2015 |
15698 |
482.57 |
| Mar 16 2015 |
15690 |
482.57 |
| Mar 09 2015 |
15689 |
482.57 |
| Mar 02 2015 |
15680 |
482.57 |
| Feb 23 2015 |
15571 |
482.57 |
| Feb 16 2015 |
15552 |
482.57 |
| Feb 09 2015 |
15563 |
482.57 |
| Feb 02 2015 |
15569 |
482.57 |
| Jan 26 2015 |
15551 |
482.57 |
| Jan 19 2015 |
15535 |
482.57 |
| Jan 12 2015 |
16933 |
497.75 |
| Jan 05 2015 |
18676 |
512.17 |
| Dec 29 2014 |
18668 |
512.17 |
| Dec 22 2014 |
18717 |
512.17 |
| Dec 15 2014 |
18456 |
512.17 |
| Dec 08 2014 |
18618 |
512.17 |
| Dec 01 2014 |
18731 |
512.17 |
| Nov 24 2014 |
20802 |
532.74 |
| Nov 17 2014 |
21005 |
532.74 |
| Nov 10 2014 |
21195 |
532.74 |
| Nov 03 2014 |
21104 |
532.74 |
