| Dec 02 2016 |
18968 |
489.76 |
| Nov 25 2016 |
18888 |
489.76 |
| Nov 18 2016 |
17461 |
473.74 |
| Nov 11 2016 |
17694 |
473.74 |
| Nov 04 2016 |
17680 |
473.74 |
| Oct 28 2016 |
17620 |
473.74 |
| Oct 21 2016 |
17765 |
473.74 |
| Oct 14 2016 |
17670 |
473.74 |
| Oct 07 2016 |
17560 |
473.74 |
| Sep 30 2016 |
17540 |
473.74 |
| Sep 23 2016 |
17233 |
473.74 |
| Sep 16 2016 |
16933 |
473.74 |
| Sep 09 2016 |
16777 |
473.74 |
| Sep 02 2016 |
16725 |
473.74 |
| Aug 26 2016 |
16753 |
473.74 |
| Aug 19 2016 |
16413 |
473.74 |
| Aug 12 2016 |
16402 |
473.74 |
| Aug 05 2016 |
16420 |
473.74 |
| Jul 29 2016 |
16421 |
473.74 |
| Jul 22 2016 |
16398 |
473.74 |
| Jun 28 2016 |
16400 |
473.74 |
| Jun 21 2016 |
16457 |
473.74 |
| Jun 14 2016 |
16457 |
473.74 |
| Jun 07 2016 |
16459 |
473.74 |
| May 31 2016 |
16468 |
473.74 |
| May 24 2016 |
16468 |
473.74 |
| May 17 2016 |
16453 |
473.74 |
| May 10 2016 |
16453 |
473.74 |
| May 03 2016 |
16454 |
473.74 |
| Apr 26 2016 |
16454 |
473.74 |
| Apr 19 2016 |
16432 |
473.74 |
| Apr 12 2016 |
16469 |
473.74 |
| Apr 05 2016 |
16469 |
473.74 |
| Mar 29 2016 |
16469 |
473.74 |
| Mar 22 2016 |
16459 |
473.74 |
| Mar 15 2016 |
16457 |
473.74 |
| Mar 08 2016 |
16474 |
473.74 |
| Mar 01 2016 |
16470 |
473.74 |
| Feb 23 2016 |
16466 |
473.74 |
| Feb 16 2016 |
16404 |
473.74 |
| Feb 09 2016 |
16404 |
473.74 |
| Feb 02 2016 |
16350 |
473.74 |
| Jan 26 2016 |
16387 |
473.74 |
| Jan 19 2016 |
16399 |
473.74 |
| Jan 12 2016 |
15954 |
473.74 |
| Jan 05 2016 |
16331 |
473.74 |
| Dec 29 2015 |
18003 |
489.76 |
| Dec 22 2015 |
17837 |
489.76 |
| Dec 15 2015 |
17742 |
489.76 |
| Dec 08 2015 |
18006 |
489.76 |
| Dec 01 2015 |
18023 |
489.76 |
| Nov 24 2015 |
17890 |
489.76 |
| Nov 17 2015 |
20874 |
521.79 |
| Nov 10 2015 |
20899 |
521.79 |
| Nov 03 2015 |
20920 |
521.79 |
| Oct 27 2015 |
20982 |
521.79 |
| Oct 20 2015 |
20974 |
521.79 |
| Oct 13 2015 |
20307 |
521.79 |
| Oct 06 2015 |
20277 |
521.79 |
| Sep 29 2015 |
20287 |
521.79 |
| Sep 22 2015 |
2415 |
521.79 |
| Sep 15 2015 |
2986 |
521.79 |
| Sep 14 2015 |
19597 |
521.79 |
| Sep 07 2015 |
19553 |
521.79 |
| Aug 31 2015 |
19589 |
521.79 |
| Aug 24 2015 |
19499 |
521.79 |
| Aug 17 2015 |
19531 |
521.79 |
| Aug 10 2015 |
19547 |
521.79 |
| Aug 03 2015 |
19546 |
521.79 |
| Jul 27 2015 |
19546 |
521.79 |
| Jul 20 2015 |
19545 |
521.79 |
| Jul 13 2015 |
19545 |
521.79 |
| Jul 06 2015 |
19545 |
521.79 |
| Jun 29 2015 |
19545 |
521.79 |
| Jun 22 2015 |
19545 |
521.79 |
| Jun 15 2015 |
19545 |
521.79 |
| Jun 08 2015 |
19678 |
521.79 |
| Jun 01 2015 |
19678 |
521.79 |
| May 25 2015 |
19678 |
521.79 |
| May 18 2015 |
19678 |
521.79 |
| May 11 2015 |
19678 |
521.79 |
| May 04 2015 |
19678 |
521.79 |
| Apr 27 2015 |
19660 |
521.79 |
| Apr 20 2015 |
19646 |
521.79 |
| Apr 13 2015 |
19645 |
521.79 |
| Apr 06 2015 |
19680 |
521.79 |
| Mar 30 2015 |
19680 |
521.79 |
| Mar 23 2015 |
19701 |
521.79 |
| Mar 16 2015 |
19687 |
521.79 |
| Mar 09 2015 |
19686 |
521.79 |
| Mar 02 2015 |
19678 |
521.79 |
| Feb 23 2015 |
19546 |
521.79 |
| Feb 16 2015 |
19522 |
521.79 |
| Feb 09 2015 |
19532 |
521.79 |
| Feb 02 2015 |
19541 |
521.79 |
| Jan 26 2015 |
19530 |
521.79 |
| Jan 19 2015 |
19514 |
521.79 |
| Jan 12 2015 |
19369 |
521.79 |
