| Nov 11 2021 |
9915 |
567.34 |
| Nov 04 2021 |
9501 |
553.67 |
| Oct 28 2021 |
9643 |
553.67 |
| Oct 21 2021 |
9741 |
555.72 |
| Oct 14 2021 |
9944 |
555.72 |
| Oct 07 2021 |
10000 |
558.04 |
| Sep 30 2021 |
10236 |
558.04 |
| Sep 23 2021 |
10507 |
558.04 |
| Sep 16 2021 |
10784 |
558.04 |
| Sep 09 2021 |
10967 |
558.04 |
| Sep 02 2021 |
11186 |
558.04 |
| Aug 26 2021 |
11212 |
558.04 |
| Aug 19 2021 |
11238 |
558.04 |
| Aug 12 2021 |
11259 |
558.04 |
| Aug 05 2021 |
11277 |
558.04 |
| Jul 29 2021 |
11283 |
558.04 |
| Jun 03 2021 |
11206 |
558.04 |
| Nov 13 2020 |
13295 |
567.34 |
| Nov 06 2020 |
13952 |
553.67 |
| Oct 30 2020 |
15114 |
553.67 |
| Oct 23 2020 |
16492 |
555.72 |
| Oct 16 2020 |
17506 |
555.72 |
| Oct 09 2020 |
18366 |
555.72 |
| Oct 02 2020 |
19486 |
562.06 |
| Sep 25 2020 |
19983 |
562.06 |
| Sep 18 2020 |
20550 |
562.06 |
| Sep 11 2020 |
20962 |
562.06 |
| Sep 04 2020 |
21393 |
562.06 |
| Aug 28 2020 |
21599 |
562.06 |
| Aug 21 2020 |
21667 |
562.06 |
| Aug 14 2020 |
21692 |
562.06 |
| Aug 07 2020 |
21851 |
562.06 |
| Jul 31 2020 |
21954 |
562.06 |
| Jul 24 2020 |
21954 |
562.06 |
| Jul 17 2020 |
21984 |
562.06 |
| Jul 10 2020 |
22024 |
562.06 |
| Jul 03 2020 |
22111 |
562.06 |
| Jun 26 2020 |
22111 |
562.06 |
| Jun 19 2020 |
22111 |
562.06 |
| Jun 12 2020 |
22122 |
562.06 |
| Jun 05 2020 |
22160 |
562.06 |
| May 29 2020 |
22196 |
562.06 |
| May 22 2020 |
22252 |
562.06 |
| May 15 2020 |
22251 |
562.06 |
| May 08 2020 |
22265 |
562.06 |
| May 01 2020 |
22269 |
562.06 |
| Apr 24 2020 |
22333 |
562.06 |
| Apr 17 2020 |
22334 |
562.06 |
| Apr 10 2020 |
22334 |
562.06 |
| Apr 03 2020 |
22334 |
562.06 |
| Mar 27 2020 |
22334 |
562.06 |
| Mar 20 2020 |
22350 |
562.06 |
| Mar 13 2020 |
22350 |
562.06 |
| Mar 06 2020 |
22350 |
562.06 |
| Feb 28 2020 |
22332 |
562.06 |
| Feb 21 2020 |
22394 |
562.06 |
| Feb 14 2020 |
22404 |
562.06 |
| Feb 07 2020 |
22427 |
562.06 |
| Jan 31 2020 |
22448 |
562.06 |
| Jan 24 2020 |
22019 |
562.06 |
| Jan 17 2020 |
22079 |
562.06 |
| Jan 10 2020 |
22823 |
562.06 |
| Jan 03 2020 |
22673 |
562.06 |
| Dec 27 2019 |
22690 |
562.06 |
| Dec 20 2019 |
22734 |
562.06 |
| Dec 13 2019 |
22834 |
562.06 |
| Dec 06 2019 |
22751 |
562.06 |
| Nov 29 2019 |
23312 |
562.06 |
| Nov 22 2019 |
23455 |
562.06 |
| Nov 15 2019 |
23609 |
560.74 |
| Nov 08 2019 |
24860 |
572.71 |
| Nov 01 2019 |
25070 |
572.71 |
| Oct 25 2019 |
27339 |
602.58 |
| Oct 18 2019 |
26825 |
602.58 |
| Oct 27 2017 |
36181 |
749 |
| Oct 20 2017 |
36213 |
749 |
| Oct 13 2017 |
35853 |
749 |
| Oct 06 2017 |
35582 |
749 |
| Sep 29 2017 |
35592 |
749 |
| Sep 22 2017 |
35418 |
749 |
| Sep 15 2017 |
35377 |
749 |
| Sep 08 2017 |
34827 |
749 |
| Sep 01 2017 |
34824 |
749 |
| Aug 25 2017 |
34798 |
749 |
| Aug 18 2017 |
34828 |
749 |
| Aug 11 2017 |
34632 |
749 |
| Aug 04 2017 |
34655 |
749 |
| Jul 28 2017 |
34652 |
749 |
| Jul 21 2017 |
34693 |
749 |
| Jul 14 2017 |
34682 |
749 |
| Jul 07 2017 |
34677 |
749 |
| Jun 30 2017 |
34696 |
749 |
| Jun 23 2017 |
34695 |
749 |
| Jun 16 2017 |
34710 |
749 |
| Jun 09 2017 |
34677 |
749 |
| Jun 02 2017 |
34671 |
749 |
| May 26 2017 |
34428 |
749 |
| May 19 2017 |
34472 |
749 |
| May 12 2017 |
34409 |
749 |
| May 05 2017 |
34277 |
749 |
| Apr 28 2017 |
34224 |
749 |
| Apr 21 2017 |
34191 |
749 |
| Apr 14 2017 |
34251 |
749 |
| Apr 07 2017 |
34252 |
749 |
| Mar 31 2017 |
34251 |
749 |
| Mar 24 2017 |
34253 |
749 |
| Mar 17 2017 |
34259 |
749 |
| Mar 10 2017 |
34281 |
749 |
| Mar 03 2017 |
34281 |
749 |
| Feb 24 2017 |
34285 |
749 |
| Feb 17 2017 |
34306 |
749 |
| Feb 10 2017 |
34334 |
749 |
| Feb 03 2017 |
34332 |
749 |
| Jan 27 2017 |
34282 |
749 |
| Jan 20 2017 |
34302 |
749 |
| Jan 13 2017 |
34344 |
749 |
| Jan 06 2017 |
34717 |
749 |
| Dec 30 2016 |
34805 |
749 |
| Dec 23 2016 |
34796 |
749 |
| Dec 16 2016 |
34866 |
749 |
| Dec 09 2016 |
35169 |
749 |
| Dec 02 2016 |
36059 |
753.5 |
| Nov 25 2016 |
35906 |
753.5 |
| Nov 18 2016 |
36655 |
753.5 |
| Nov 11 2016 |
37382 |
753.5 |
| Nov 04 2016 |
37657 |
753.5 |
| Oct 28 2016 |
37866 |
762.49 |
| Oct 21 2016 |
37978 |
762.49 |
| Oct 14 2016 |
37862 |
737.5 |
| Oct 07 2016 |
37439 |
725 |
| Sep 30 2016 |
37354 |
725 |
| Sep 23 2016 |
36763 |
725 |
| Sep 16 2016 |
36156 |
725 |
| Sep 09 2016 |
35433 |
725 |
| Sep 02 2016 |
35296 |
725 |
| Aug 26 2016 |
35338 |
725 |
| Aug 19 2016 |
34748 |
725 |
| Aug 12 2016 |
34739 |
725 |
| Aug 05 2016 |
34760 |
725 |
| Jul 29 2016 |
34762 |
725 |
| Jul 22 2016 |
34729 |
725 |
| Jun 28 2016 |
34731 |
725 |
| Jun 21 2016 |
34818 |
725 |
| Jun 14 2016 |
34818 |
725 |
| Jun 07 2016 |
34820 |
725 |
| May 31 2016 |
34827 |
725 |
| May 24 2016 |
34827 |
725 |
| May 17 2016 |
34798 |
725 |
| May 10 2016 |
34799 |
725 |
| May 03 2016 |
34805 |
725 |
| Apr 26 2016 |
34800 |
725 |
| Apr 19 2016 |
34744 |
725 |
| Apr 12 2016 |
34821 |
725 |
| Apr 05 2016 |
34821 |
725 |
| Mar 29 2016 |
34821 |
725 |
| Mar 22 2016 |
34798 |
725 |
| Mar 15 2016 |
34799 |
725 |
| Mar 08 2016 |
34823 |
725 |
| Mar 01 2016 |
34818 |
725 |
| Feb 23 2016 |
34811 |
725 |
| Feb 16 2016 |
34722 |
725 |
| Feb 09 2016 |
34722 |
725 |
| Feb 02 2016 |
34653 |
725 |
| Jan 26 2016 |
34701 |
725 |
| Jan 19 2016 |
34715 |
725 |
| Jan 12 2016 |
34313 |
725 |
| Jan 05 2016 |
34814 |
725 |
| Dec 29 2015 |
34860 |
725 |
| Dec 22 2015 |
34615 |
725 |
| Dec 15 2015 |
34470 |
725 |
| Dec 08 2015 |
34858 |
725 |
| Dec 01 2015 |
34655 |
706.25 |
| Nov 24 2015 |
34355 |
706.25 |
| Nov 17 2015 |
34006 |
706.25 |
| Nov 10 2015 |
34138 |
706.25 |
| Nov 03 2015 |
34317 |
706.25 |
| Oct 27 2015 |
34517 |
706.25 |
| Oct 20 2015 |
34573 |
706.25 |
