| Dec 16 2016 |
10074 |
406.86 |
| Dec 09 2016 |
10111 |
406.86 |
| Dec 02 2016 |
10174 |
405.85 |
| Nov 25 2016 |
10121 |
405.85 |
| Nov 18 2016 |
10191 |
405.85 |
| Nov 11 2016 |
10293 |
405.85 |
| Nov 04 2016 |
10487 |
408.35 |
| Oct 28 2016 |
10393 |
408.35 |
| Oct 21 2016 |
10459 |
408.35 |
| Oct 14 2016 |
10517 |
410.05 |
| Oct 07 2016 |
10498 |
410.05 |
| Sep 30 2016 |
10478 |
410.05 |
| Sep 23 2016 |
10284 |
410.05 |
| Sep 16 2016 |
10045 |
410.05 |
| Sep 09 2016 |
10007 |
410.05 |
| Sep 02 2016 |
9963 |
410.05 |
| Aug 26 2016 |
9987 |
410.05 |
| Aug 19 2016 |
9745 |
410.05 |
| Aug 12 2016 |
9735 |
410.05 |
| Aug 05 2016 |
9750 |
410.05 |
| Jul 29 2016 |
9751 |
410.05 |
| Jul 22 2016 |
9734 |
410.05 |
| Jun 28 2016 |
9735 |
410.05 |
| Jun 21 2016 |
9772 |
410.05 |
| Jun 14 2016 |
9772 |
410.05 |
| Jun 07 2016 |
9772 |
410.05 |
| May 31 2016 |
9773 |
410.05 |
| May 24 2016 |
9773 |
410.05 |
| May 17 2016 |
9763 |
410.05 |
| May 10 2016 |
9763 |
410.05 |
| May 03 2016 |
9763 |
410.05 |
| Apr 26 2016 |
9763 |
410.05 |
| Apr 19 2016 |
9755 |
410.05 |
| Apr 12 2016 |
9775 |
410.05 |
| Apr 05 2016 |
9775 |
410.05 |
| Mar 29 2016 |
9775 |
410.05 |
| Mar 22 2016 |
9769 |
410.05 |
| Mar 15 2016 |
9766 |
410.05 |
| Mar 08 2016 |
9775 |
410.05 |
| Mar 01 2016 |
9771 |
410.05 |
| Feb 23 2016 |
9767 |
410.05 |
| Feb 16 2016 |
9729 |
410.05 |
| Feb 09 2016 |
9729 |
410.05 |
| Feb 02 2016 |
9672 |
410.05 |
| Jan 26 2016 |
9692 |
410.05 |
| Jan 19 2016 |
9702 |
410.05 |
| Jan 12 2016 |
9344 |
410.05 |
| Jan 05 2016 |
9646 |
410.05 |
| Dec 29 2015 |
9657 |
410.05 |
| Dec 22 2015 |
9538 |
410.05 |
| Dec 15 2015 |
10368 |
419.88 |
| Dec 08 2015 |
10565 |
419.88 |
| Dec 01 2015 |
10930 |
423.65 |
| Nov 24 2015 |
10831 |
423.65 |
| Nov 17 2015 |
13024 |
447.26 |
| Nov 10 2015 |
12989 |
447.26 |
| Nov 03 2015 |
15630 |
471.53 |
| Oct 27 2015 |
14209 |
458.53 |
| Oct 20 2015 |
13982 |
457.21 |
| Oct 13 2015 |
15236 |
474.35 |
| Oct 06 2015 |
15239 |
474.35 |
| Sep 29 2015 |
15319 |
474.35 |
| Sep 22 2015 |
25163 |
474.35 |
| Sep 15 2015 |
13351 |
474.35 |
| Sep 14 2015 |
14802 |
474.35 |
| Sep 07 2015 |
14791 |
474.35 |
| Aug 31 2015 |
14816 |
474.35 |
| Aug 24 2015 |
14737 |
474.35 |
| Aug 17 2015 |
14757 |
474.35 |
| Aug 10 2015 |
14771 |
474.35 |
| Aug 03 2015 |
14771 |
474.35 |
| Jul 27 2015 |
14771 |
474.35 |
| Jul 20 2015 |
14770 |
474.35 |
| Jul 13 2015 |
14770 |
474.35 |
| Jul 06 2015 |
14770 |
474.35 |
| Jun 29 2015 |
14770 |
474.35 |
| Jun 22 2015 |
14770 |
474.35 |
| Jun 15 2015 |
14770 |
474.35 |
| Jun 08 2015 |
14876 |
474.35 |
| Jun 01 2015 |
14876 |
474.35 |
| May 25 2015 |
14876 |
474.35 |
| May 18 2015 |
14876 |
474.35 |
| May 11 2015 |
14876 |
474.35 |
| May 04 2015 |
14876 |
474.35 |
| Apr 27 2015 |
14861 |
474.35 |
| Apr 20 2015 |
14847 |
474.35 |
| Apr 13 2015 |
14847 |
474.35 |
| Apr 06 2015 |
14870 |
474.35 |
| Mar 30 2015 |
14870 |
474.35 |
| Mar 23 2015 |
14889 |
474.35 |
| Mar 16 2015 |
14879 |
474.35 |
| Mar 09 2015 |
14878 |
474.35 |
| Mar 02 2015 |
14866 |
474.35 |
| Feb 23 2015 |
14759 |
474.35 |
| Feb 16 2015 |
14743 |
474.35 |
| Feb 09 2015 |
14755 |
474.35 |
| Feb 02 2015 |
14759 |
474.35 |
| Jan 26 2015 |
14743 |
474.35 |
| Jan 19 2015 |
14721 |
474.35 |
| Jan 12 2015 |
14600 |
474.35 |
| Jan 05 2015 |
14900 |
474.35 |
| Dec 29 2014 |
14900 |
474.35 |
| Dec 22 2014 |
14945 |
474.35 |
| Dec 15 2014 |
14681 |
474.35 |
| Dec 08 2014 |
14817 |
474.35 |
| Dec 01 2014 |
14882 |
474.35 |
| Nov 24 2014 |
13138 |
457.5 |
| Nov 17 2014 |
13275 |
457.5 |
| Nov 10 2014 |
13306 |
457.5 |
| Nov 03 2014 |
15187 |
475.97 |
