| May 03 2024 |
3520 |
379.26 |
| Apr 25 2024 |
3520 |
379.26 |
| Apr 18 2024 |
3520 |
379.26 |
| Apr 11 2024 |
3520 |
379.26 |
| Apr 04 2024 |
3520 |
379.26 |
| Mar 28 2024 |
3520 |
379.26 |
| Mar 21 2024 |
3520 |
379.26 |
| Mar 14 2024 |
3520 |
379.26 |
| Mar 07 2024 |
3520 |
379.26 |
| Feb 29 2024 |
3520 |
379.26 |
| Feb 22 2024 |
3522 |
379.26 |
| Feb 15 2024 |
3527 |
379.26 |
| Feb 08 2024 |
3532 |
379.26 |
| Feb 01 2024 |
3536 |
379.26 |
| Jan 25 2024 |
3535 |
379.26 |
| Jan 18 2024 |
3546 |
379.26 |
| Jan 11 2024 |
3524 |
379.26 |
| Jan 04 2024 |
3546 |
379.26 |
| Dec 28 2023 |
3548 |
379.26 |
| Dec 21 2023 |
3543 |
379.26 |
| Dec 14 2023 |
3556 |
379.26 |
| Dec 07 2023 |
3682 |
385.45 |
| Nov 30 2023 |
3734 |
386.18 |
| Nov 23 2023 |
3674 |
386.18 |
| Nov 16 2023 |
3730 |
386.18 |
| Nov 09 2023 |
3738 |
386.18 |
| Nov 02 2023 |
3723 |
386.18 |
| Oct 26 2023 |
3607 |
384.34 |
| Oct 19 2023 |
3602 |
384.34 |
| Oct 12 2023 |
3492 |
384.34 |
| Oct 05 2023 |
3531 |
384.34 |
| Sep 28 2023 |
3527 |
384.34 |
| Sep 21 2023 |
2551 |
388.94 |
| Sep 14 2023 |
2491 |
388.94 |
| Sep 07 2023 |
2152 |
376.72 |
| Aug 31 2023 |
2126 |
376.72 |
| Aug 24 2023 |
2087 |
376.72 |
| Aug 17 2023 |
2107 |
376.72 |
| Aug 10 2023 |
2110 |
376.72 |
| Aug 03 2023 |
2108 |
376.72 |
| Jul 27 2023 |
2095 |
376.72 |
| Jul 20 2023 |
2119 |
376.72 |
| Jul 13 2023 |
2119 |
376.72 |
| Jul 06 2023 |
2113 |
376.72 |
| Jun 29 2023 |
2104 |
376.72 |
| Jun 22 2023 |
2104 |
376.72 |
| Jun 15 2023 |
2104 |
376.72 |
| Jun 08 2023 |
2109 |
376.72 |
| Jun 01 2023 |
2090 |
376.72 |
| May 25 2023 |
2070 |
376.72 |
| May 18 2023 |
2070 |
376.72 |
| May 11 2023 |
2070 |
376.72 |
| May 04 2023 |
2067 |
376.72 |
| Apr 27 2023 |
2071 |
376.72 |
| Apr 20 2023 |
2071 |
376.72 |
| Apr 13 2023 |
2071 |
376.72 |
| Apr 06 2023 |
2073 |
376.72 |
| Mar 30 2023 |
2099 |
376.72 |
| Mar 23 2023 |
2099 |
376.72 |
| Mar 16 2023 |
2099 |
376.72 |
| Mar 09 2023 |
2099 |
376.72 |
| Mar 02 2023 |
2072 |
376.72 |
| Feb 23 2023 |
2072 |
376.72 |
| Feb 16 2023 |
2080 |
376.72 |
| Feb 09 2023 |
2096 |
376.72 |
| Feb 02 2023 |
2108 |
376.72 |
| Jan 26 2023 |
2106 |
376.72 |
| Jan 19 2023 |
2120 |
376.72 |
| Jan 12 2023 |
2049 |
376.72 |
| Jan 05 2023 |
2371 |
376.72 |
| Dec 29 2022 |
2363 |
376.72 |
| Dec 22 2022 |
5215 |
379.67 |
| Dec 15 2022 |
5200 |
379.67 |
| Dec 08 2022 |
5927 |
396.29 |
| Dec 01 2022 |
5843 |
396.29 |
| Nov 24 2022 |
5845 |
396.29 |
| Nov 17 2022 |
5724 |
396.29 |
| Nov 10 2022 |
5631 |
396.29 |
| Nov 03 2022 |
5452 |
396.29 |
| Oct 27 2022 |
5053 |
396.29 |
| Oct 20 2022 |
4913 |
396.29 |
| Oct 13 2022 |
4849 |
396.29 |
| Oct 06 2022 |
4687 |
396.29 |
| Sep 29 2022 |
4550 |
396.29 |
| Sep 22 2022 |
4521 |
396.29 |
| Sep 15 2022 |
4455 |
396.29 |
| Sep 08 2022 |
4450 |
396.29 |
| Sep 01 2022 |
4452 |
396.29 |
| Aug 25 2022 |
4446 |
396.29 |
| Aug 18 2022 |
4446 |
396.29 |
| Aug 11 2022 |
4454 |
396.29 |
| Aug 04 2022 |
4438 |
396.29 |
| Jul 28 2022 |
4438 |
396.29 |
| Jul 21 2022 |
4438 |
396.29 |
| Jul 14 2022 |
4438 |
396.29 |
| Jul 07 2022 |
4438 |
396.29 |
| Jun 30 2022 |
4438 |
396.29 |
| Jun 23 2022 |
4424 |
396.29 |
| Jun 16 2022 |
4424 |
396.29 |
| Jun 09 2022 |
4429 |
396.29 |
| Jun 02 2022 |
4429 |
396.29 |
| May 26 2022 |
4428 |
396.29 |
| May 19 2022 |
4428 |
396.29 |
| May 12 2022 |
4428 |
396.29 |
| May 05 2022 |
4428 |
396.29 |
| Apr 28 2022 |
4421 |
396.29 |
| Apr 21 2022 |
4421 |
396.29 |
| Apr 14 2022 |
4421 |
396.29 |
| Apr 07 2022 |
4421 |
396.29 |
| Mar 31 2022 |
4421 |
396.29 |
| Mar 24 2022 |
4421 |
396.29 |
| Mar 17 2022 |
4418 |
396.29 |
| Mar 10 2022 |
4418 |
396.29 |
| Mar 03 2022 |
4418 |
396.29 |
| Feb 24 2022 |
4411 |
396.29 |
| Feb 17 2022 |
4416 |
396.29 |
| Feb 10 2022 |
4424 |
396.29 |
| Feb 03 2022 |
4433 |
396.29 |
| Jan 27 2022 |
4437 |
396.29 |
| Jan 20 2022 |
4334 |
396.29 |
| Jan 13 2022 |
4367 |
396.29 |
| Jan 06 2022 |
4499 |
396.29 |
| Dec 30 2021 |
4523 |
396.29 |
| Dec 23 2021 |
4539 |
396.29 |
| Dec 16 2021 |
4545 |
396.29 |
| Dec 09 2021 |
4579 |
396.29 |
| Dec 02 2021 |
4671 |
396.29 |
| Nov 25 2021 |
4705 |
396.29 |
| Nov 18 2021 |
4163 |
380.8 |
| Nov 11 2021 |
4165 |
380.8 |
| Nov 04 2021 |
4262 |
380.8 |
| Oct 28 2021 |
4524 |
382.73 |
| Oct 21 2021 |
4791 |
388.89 |
| Oct 14 2021 |
4852 |
388.89 |
| Oct 07 2021 |
4949 |
394.01 |
| Sep 30 2021 |
5125 |
396.49 |
| Sep 23 2021 |
5177 |
396.08 |
| Sep 16 2021 |
5279 |
396.08 |
| Sep 09 2021 |
5850 |
408.08 |
| Sep 02 2021 |
5965 |
408.08 |
| Aug 26 2021 |
5972 |
408.08 |
| Aug 19 2021 |
5982 |
408.08 |
| Aug 12 2021 |
5996 |
408.08 |
| Aug 05 2021 |
6007 |
408.08 |
| Jul 29 2021 |
6010 |
408.08 |
| Jun 03 2021 |
5566 |
408.08 |
| Nov 20 2020 |
4686 |
382.4 |
| Nov 13 2020 |
5012 |
382.4 |
| Nov 06 2020 |
5355 |
382.4 |
| Oct 30 2020 |
6161 |
391.22 |
| Oct 23 2020 |
7227 |
401.8 |
| Oct 16 2020 |
7561 |
401.8 |
| Oct 09 2020 |
7857 |
401.8 |
| Oct 02 2020 |
8572 |
408.03 |
| Sep 25 2020 |
8922 |
410.59 |
| Sep 18 2020 |
9174 |
410.59 |
| Sep 11 2020 |
9319 |
410.59 |
| Sep 04 2020 |
9460 |
410.59 |
| Aug 28 2020 |
9521 |
410.59 |
| Aug 21 2020 |
9556 |
410.59 |
| Aug 14 2020 |
9565 |
410.59 |
| Aug 07 2020 |
9655 |
410.59 |
| Jul 31 2020 |
9693 |
410.59 |
| Jul 24 2020 |
9693 |
410.59 |
| Jul 17 2020 |
9707 |
410.59 |
| Jul 10 2020 |
9736 |
410.59 |
| Jul 03 2020 |
9770 |
410.59 |
| Jun 26 2020 |
9770 |
410.59 |
| Jun 19 2020 |
9770 |
410.59 |
| Jun 12 2020 |
9774 |
410.59 |
| Jun 05 2020 |
9791 |
410.59 |
| May 29 2020 |
9806 |
410.59 |
| May 22 2020 |
9839 |
410.59 |
| May 15 2020 |
9839 |
410.59 |
| May 08 2020 |
9843 |
410.59 |
| May 01 2020 |
9848 |
410.59 |
| Apr 24 2020 |
9875 |
410.59 |
| Apr 17 2020 |
9875 |
410.59 |
| Apr 10 2020 |
9875 |
410.59 |
| Apr 03 2020 |
9875 |
410.59 |
| Mar 27 2020 |
9875 |
410.59 |
| Mar 20 2020 |
9884 |
410.59 |
| Mar 13 2020 |
9884 |
410.59 |
| Mar 06 2020 |
9884 |
410.59 |
| Feb 28 2020 |
9874 |
410.59 |
| Feb 21 2020 |
9911 |
410.59 |
| Feb 14 2020 |
9915 |
410.59 |
| Feb 07 2020 |
9929 |
410.59 |
| Jan 31 2020 |
9951 |
410.59 |
| Jan 24 2020 |
9633 |
410.59 |
| Jan 17 2020 |
9662 |
410.59 |
| Jan 10 2020 |
10194 |
410.59 |
| Jan 03 2020 |
10117 |
410.59 |
| Dec 27 2019 |
10110 |
410.59 |
| Dec 20 2019 |
10127 |
410.59 |
| Dec 13 2019 |
10171 |
410.59 |
| Dec 06 2019 |
11016 |
422.66 |
| Nov 29 2019 |
11258 |
422.66 |
| Nov 22 2019 |
11311 |
422.66 |
| Nov 15 2019 |
11176 |
420.42 |
| Nov 08 2019 |
11306 |
420.42 |
| Nov 01 2019 |
12200 |
430.1 |
| Oct 25 2019 |
12159 |
430.1 |
| Oct 18 2019 |
14044 |
452.83 |
| Oct 11 2019 |
14209 |
452.83 |
| Oct 04 2019 |
15208 |
461.54 |
| Sep 27 2019 |
17225 |
481.88 |
| Sep 20 2019 |
15884 |
470.18 |
| Sep 13 2019 |
15913 |
470.18 |
| Sep 06 2019 |
14451 |
459.38 |
| Aug 30 2019 |
14495 |
459.38 |
| Aug 23 2019 |
14516 |
459.38 |
| Aug 16 2019 |
14409 |
459.38 |
| Aug 09 2019 |
14409 |
459.38 |
| Aug 02 2019 |
14418 |
459.38 |
| Jul 26 2019 |
14421 |
459.38 |
| Jul 19 2019 |
14436 |
459.38 |
| Jul 12 2019 |
14468 |
459.38 |
| Jul 05 2019 |
14480 |
459.38 |
| Jun 28 2019 |
14509 |
459.38 |
| Jun 21 2019 |
14530 |
459.38 |
| Jun 14 2019 |
14524 |
459.38 |
| Jun 07 2019 |
14504 |
459.38 |
| May 31 2019 |
14530 |
459.38 |
| May 24 2019 |
14530 |
459.38 |
| May 17 2019 |
14560 |
459.38 |
| May 10 2019 |
14554 |
459.38 |
| May 03 2019 |
14567 |
459.38 |
| Apr 26 2019 |
14562 |
459.38 |
| Apr 19 2019 |
14561 |
459.38 |
| Apr 12 2019 |
14561 |
459.38 |
| Apr 05 2019 |
14561 |
459.38 |
| Mar 29 2019 |
14562 |
459.38 |
| Mar 22 2019 |
14553 |
459.38 |
| Mar 15 2019 |
14559 |
459.38 |
| Mar 08 2019 |
14486 |
459.38 |
| Mar 01 2019 |
14492 |
459.38 |
| Feb 22 2019 |
14486 |
459.38 |
| Feb 15 2019 |
14502 |
459.38 |
| Feb 08 2019 |
14486 |
459.38 |
| Feb 01 2019 |
14509 |
459.38 |
| Jan 25 2019 |
14516 |
459.38 |
| Jan 18 2019 |
14095 |
459.38 |
| Jan 11 2019 |
14667 |
459.38 |
| Jan 04 2019 |
14760 |
459.38 |
| Dec 28 2018 |
14760 |
459.38 |
| Dec 21 2018 |
14667 |
459.38 |
| Dec 14 2018 |
14732 |
459.38 |
| Dec 07 2018 |
15464 |
464.94 |
| Nov 30 2018 |
15693 |
464.94 |
| Nov 23 2018 |
15860 |
464.94 |
| Nov 16 2018 |
16160 |
464.94 |
| Nov 09 2018 |
13778 |
441.99 |
| Nov 02 2018 |
12750 |
431.15 |
| Oct 26 2018 |
11762 |
424.25 |
| Oct 19 2018 |
11786 |
424.25 |
| Oct 12 2018 |
11575 |
422.81 |
| Oct 05 2018 |
10915 |
418.08 |
| Sep 28 2018 |
10950 |
418.08 |
| Sep 21 2018 |
10199 |
410.13 |
| Sep 14 2018 |
10037 |
410.13 |
| Sep 07 2018 |
10401 |
414.62 |
| Aug 31 2018 |
10330 |
414.62 |
| Aug 24 2018 |
10292 |
414.62 |
| Aug 17 2018 |
10286 |
414.62 |
| Aug 10 2018 |
10290 |
414.62 |
| Aug 03 2018 |
10306 |
414.62 |
| Jul 27 2018 |
10314 |
414.62 |
| Jul 20 2018 |
10324 |
414.62 |
| Jul 13 2018 |
10322 |
414.62 |
| Jul 06 2018 |
10310 |
414.62 |
| Jun 29 2018 |
10360 |
414.62 |
| Jun 22 2018 |
10360 |
414.62 |
| Jun 15 2018 |
10376 |
414.62 |
| Jun 08 2018 |
10391 |
414.62 |
| Jun 01 2018 |
10386 |
414.62 |
| May 25 2018 |
10399 |
414.62 |
| May 18 2018 |
10383 |
414.62 |
| May 11 2018 |
10403 |
414.62 |
| May 04 2018 |
10447 |
414.62 |
| Apr 27 2018 |
10443 |
414.62 |
| Apr 20 2018 |
10471 |
414.62 |
| Apr 13 2018 |
10467 |
414.62 |
| Apr 06 2018 |
10467 |
414.62 |
| Mar 30 2018 |
10465 |
414.62 |
| Mar 23 2018 |
10465 |
414.62 |
| Mar 16 2018 |
10458 |
414.62 |
| Mar 09 2018 |
10458 |
414.62 |
| Mar 02 2018 |
10461 |
414.62 |
| Feb 23 2018 |
10460 |
414.62 |
| Feb 16 2018 |
10469 |
414.62 |
| Feb 09 2018 |
10466 |
414.62 |
| Feb 02 2018 |
10483 |
414.62 |
| Jan 26 2018 |
10512 |
414.62 |
| Jan 19 2018 |
10490 |
414.62 |
| Jan 12 2018 |
10158 |
414.62 |
| Jan 05 2018 |
10408 |
414.62 |
| Dec 29 2017 |
10421 |
414.62 |
| Dec 22 2017 |
10412 |
414.62 |
| Dec 15 2017 |
10381 |
414.62 |
| Dec 08 2017 |
10597 |
414.62 |
| Dec 01 2017 |
10677 |
414.62 |
| Nov 24 2017 |
10704 |
414.62 |
| Nov 17 2017 |
10777 |
414.62 |
| Nov 10 2017 |
12893 |
432.91 |
| Nov 03 2017 |
13023 |
434.46 |
| Oct 27 2017 |
10417 |
409.03 |
| Oct 20 2017 |
10047 |
404.82 |
| Oct 13 2017 |
9857 |
404.82 |
| Oct 06 2017 |
8731 |
393.06 |
| Sep 29 2017 |
8725 |
393.06 |
| Sep 22 2017 |
8858 |
394.81 |
| Sep 15 2017 |
8860 |
394.81 |
| Sep 08 2017 |
8114 |
386.54 |
| Sep 01 2017 |
8125 |
386.54 |
| Aug 25 2017 |
8142 |
386.54 |
| Aug 18 2017 |
8162 |
386.54 |
| Aug 11 2017 |
8128 |
386.54 |
| Aug 04 2017 |
8146 |
386.54 |
| Jul 28 2017 |
8143 |
386.54 |
| Jul 21 2017 |
8150 |
386.54 |
| Jul 14 2017 |
8154 |
386.54 |
| Jul 07 2017 |
8151 |
386.54 |
| Jun 30 2017 |
8159 |
386.54 |
| Jun 23 2017 |
8157 |
386.54 |
| Jun 16 2017 |
8156 |
386.54 |
| Jun 09 2017 |
8137 |
386.54 |
| Jun 02 2017 |
8134 |
386.54 |
| May 26 2017 |
8021 |
386.54 |
| May 19 2017 |
8039 |
386.54 |
| May 12 2017 |
8004 |
386.54 |
| May 05 2017 |
7989 |
386.54 |
| Apr 28 2017 |
7984 |
386.54 |
| Apr 21 2017 |
7969 |
386.54 |
| Apr 14 2017 |
7975 |
386.54 |
| Apr 07 2017 |
7976 |
386.54 |
| Mar 31 2017 |
7976 |
386.54 |
| Mar 24 2017 |
7977 |
386.54 |
| Mar 17 2017 |
7966 |
386.54 |
| Mar 10 2017 |
7975 |
386.54 |
| Mar 03 2017 |
7975 |
386.54 |
| Feb 24 2017 |
7983 |
386.54 |
| Feb 17 2017 |
7991 |
386.54 |
| Feb 10 2017 |
8005 |
386.54 |
| Feb 03 2017 |
7999 |
386.54 |
| Jan 27 2017 |
8016 |
386.54 |
| Jan 20 2017 |
8038 |
386.54 |
| Jan 13 2017 |
8043 |
386.54 |
| Jan 06 2017 |
8186 |
386.54 |
| Dec 30 2016 |
8236 |
386.54 |
| Dec 23 2016 |
8236 |
386.54 |
| Dec 16 2016 |
8252 |
386.54 |
| Dec 09 2016 |
8286 |
386.54 |
| Dec 02 2016 |
8158 |
383.42 |
| Nov 25 2016 |
8128 |
383.42 |
| Nov 18 2016 |
8157 |
383.42 |
| Nov 11 2016 |
8264 |
383.42 |
| Nov 04 2016 |
8156 |
382.52 |
| Oct 28 2016 |
8351 |
385.89 |
| Oct 21 2016 |
8075 |
381.93 |
| Oct 14 2016 |
8321 |
385.89 |
| Oct 07 2016 |
8951 |
393.61 |
| Sep 30 2016 |
8904 |
393.61 |
| Sep 23 2016 |
8724 |
393.61 |
| Sep 16 2016 |
8533 |
393.61 |
| Sep 09 2016 |
9119 |
400.07 |
| Sep 02 2016 |
9091 |
400.07 |
| Aug 26 2016 |
9117 |
400.07 |
| Aug 19 2016 |
8900 |
400.07 |
| Aug 12 2016 |
8891 |
400.07 |
| Aug 05 2016 |
8905 |
400.07 |
| Jul 29 2016 |
8906 |
400.07 |
| Jul 22 2016 |
8890 |
400.07 |
| Jun 28 2016 |
8891 |
400.07 |
| Jun 21 2016 |
8921 |
400.07 |
| Jun 14 2016 |
8921 |
400.07 |
| Jun 07 2016 |
8921 |
400.07 |
| May 31 2016 |
8922 |
400.07 |
| May 24 2016 |
8922 |
400.07 |
| May 17 2016 |
8914 |
400.07 |
| May 10 2016 |
8914 |
400.07 |
| May 03 2016 |
8914 |
400.07 |
| Apr 26 2016 |
8914 |
400.07 |
| Apr 19 2016 |
8906 |
400.07 |
| Apr 12 2016 |
8927 |
400.07 |
| Apr 05 2016 |
8927 |
400.07 |
| Mar 29 2016 |
8927 |
400.07 |
| Mar 22 2016 |
8925 |
400.07 |
| Mar 15 2016 |
8923 |
400.07 |
| Mar 08 2016 |
8930 |
400.07 |
| Mar 01 2016 |
8926 |
400.07 |
| Feb 23 2016 |
8918 |
400.07 |
| Feb 16 2016 |
8881 |
400.07 |
| Feb 09 2016 |
8881 |
400.07 |
| Feb 02 2016 |
8826 |
400.07 |
| Jan 26 2016 |
8843 |
400.07 |
| Jan 19 2016 |
8853 |
400.07 |
| Jan 12 2016 |
8507 |
400.07 |
| Jan 05 2016 |
8779 |
400.07 |
| Dec 29 2015 |
8785 |
400.07 |
| Dec 22 2015 |
8682 |
400.07 |
| Dec 15 2015 |
8588 |
400.07 |
| Dec 08 2015 |
8758 |
400.07 |
| Dec 01 2015 |
9070 |
404.17 |
| Nov 24 2015 |
9001 |
404.17 |
| Nov 17 2015 |
8787 |
404.17 |
| Nov 10 2015 |
10693 |
425.26 |
| Nov 03 2015 |
12999 |
447.28 |
| Oct 27 2015 |
12320 |
440.91 |
| Oct 20 2015 |
12220 |
440.91 |
| Oct 13 2015 |
11739 |
440.91 |
| Oct 06 2015 |
13432 |
457.11 |
| Sep 29 2015 |
13541 |
457.11 |
| Sep 22 2015 |
22201 |
443.17 |
| Sep 15 2015 |
25670 |
442.23 |
| Sep 14 2015 |
12994 |
456.03 |
| Sep 07 2015 |
12994 |
456.03 |
| Aug 31 2015 |
12974 |
456.03 |
| Aug 24 2015 |
12901 |
456.03 |
| Aug 17 2015 |
12921 |
456.03 |
| Aug 10 2015 |
12936 |
456.03 |
| Aug 03 2015 |
12936 |
456.03 |
| Jul 27 2015 |
12936 |
456.03 |
| Jul 20 2015 |
12935 |
456.03 |
| Jul 13 2015 |
12935 |
456.03 |
| Jul 06 2015 |
12935 |
456.03 |
| Jun 29 2015 |
12935 |
456.03 |
| Jun 22 2015 |
12935 |
456.03 |
| Jun 15 2015 |
12934 |
456.03 |
| Jun 08 2015 |
13026 |
456.03 |
| Jun 01 2015 |
13026 |
456.03 |
| May 25 2015 |
13026 |
456.03 |
| May 18 2015 |
13026 |
456.03 |
| May 11 2015 |
13026 |
456.03 |
| May 04 2015 |
13026 |
456.03 |
| Apr 27 2015 |
13013 |
456.03 |
| Apr 20 2015 |
13002 |
456.03 |
| Apr 13 2015 |
13002 |
456.03 |
| Apr 06 2015 |
13024 |
456.03 |
| Mar 30 2015 |
13024 |
456.03 |
| Mar 23 2015 |
13038 |
456.03 |
| Mar 16 2015 |
13031 |
456.03 |
| Mar 09 2015 |
13030 |
456.03 |
| Mar 02 2015 |
13021 |
456.03 |
| Feb 23 2015 |
12929 |
456.03 |
| Feb 16 2015 |
12913 |
456.03 |
| Feb 09 2015 |
12924 |
456.03 |
| Feb 02 2015 |
12931 |
456.03 |
| Jan 26 2015 |
12918 |
456.03 |
| Jan 19 2015 |
12894 |
456.03 |
| Jan 12 2015 |
12786 |
456.03 |
| Jan 05 2015 |
13065 |
456.03 |
| Dec 29 2014 |
14364 |
468.96 |
| Dec 22 2014 |
14406 |
468.96 |
| Dec 15 2014 |
14154 |
468.96 |
| Dec 08 2014 |
14265 |
468.96 |
| Dec 01 2014 |
14337 |
468.96 |
| Nov 24 2014 |
14345 |
468.96 |
| Nov 17 2014 |
14448 |
468.96 |
| Nov 10 2014 |
20338 |
524.41 |
| Nov 03 2014 |
22513 |
547.17 |
