May 04 2024 |
2566 |
346.24 |
May 03 2024 |
2566 |
346.24 |
Apr 25 2024 |
2566 |
346.24 |
Apr 18 2024 |
2566 |
346.24 |
Apr 11 2024 |
2566 |
346.24 |
Apr 04 2024 |
2566 |
346.24 |
Mar 28 2024 |
2566 |
346.24 |
Mar 21 2024 |
2566 |
346.24 |
Mar 14 2024 |
2566 |
346.24 |
Mar 07 2024 |
2566 |
346.24 |
Feb 29 2024 |
2566 |
346.24 |
Feb 22 2024 |
2567 |
346.24 |
Feb 15 2024 |
2570 |
346.24 |
Feb 08 2024 |
2574 |
346.24 |
Feb 01 2024 |
2578 |
346.24 |
Jan 25 2024 |
2579 |
346.24 |
Jan 18 2024 |
2583 |
346.24 |
Jan 11 2024 |
2558 |
346.24 |
Jan 04 2024 |
2576 |
346.24 |
Dec 28 2023 |
2577 |
346.24 |
Dec 21 2023 |
2574 |
346.24 |
Dec 14 2023 |
2584 |
346.24 |
Dec 07 2023 |
2540 |
346.24 |
Nov 30 2023 |
2588 |
346.24 |
Nov 23 2023 |
2532 |
346.24 |
Nov 16 2023 |
2571 |
346.24 |
Nov 09 2023 |
2722 |
352.2 |
Nov 02 2023 |
2022 |
358.91 |
Oct 26 2023 |
6131 |
488.53 |
Oct 19 2023 |
5390 |
444.49 |
Oct 12 2023 |
5222 |
444.49 |
Oct 05 2023 |
5283 |
444.49 |
Sep 28 2023 |
5260 |
444.49 |
Sep 21 2023 |
5259 |
444.49 |
Sep 14 2023 |
5332 |
444.49 |
Sep 07 2023 |
5358 |
444.49 |
Aug 31 2023 |
5374 |
444.49 |
Aug 24 2023 |
5368 |
444.49 |
Aug 17 2023 |
5359 |
444.49 |
Aug 10 2023 |
5361 |
444.49 |
Aug 03 2023 |
5370 |
444.49 |
Jul 27 2023 |
5364 |
444.49 |
Jul 20 2023 |
5295 |
444.49 |
Jul 13 2023 |
5295 |
444.49 |
Jul 06 2023 |
5279 |
444.49 |
Jun 29 2023 |
5279 |
444.49 |
Jun 22 2023 |
5279 |
444.49 |
Jun 15 2023 |
5279 |
444.49 |
Jun 08 2023 |
5283 |
444.49 |
Jun 01 2023 |
5275 |
444.49 |
May 25 2023 |
5265 |
444.49 |
May 18 2023 |
5265 |
444.49 |
May 11 2023 |
5265 |
444.49 |
May 04 2023 |
5265 |
444.49 |
Apr 27 2023 |
5267 |
444.49 |
Apr 20 2023 |
5267 |
444.49 |
Apr 13 2023 |
5267 |
444.49 |
Apr 06 2023 |
5275 |
444.49 |
Mar 30 2023 |
5275 |
444.49 |
Mar 23 2023 |
5275 |
444.49 |
Mar 16 2023 |
5275 |
444.49 |
Mar 09 2023 |
5275 |
444.49 |
Mar 02 2023 |
5275 |
444.49 |
Feb 23 2023 |
5276 |
444.49 |
Feb 16 2023 |
5282 |
444.49 |
Feb 09 2023 |
5298 |
444.49 |
Feb 02 2023 |
5309 |
444.49 |
Jan 26 2023 |
5309 |
444.49 |
Jan 19 2023 |
5298 |
444.49 |
Jan 12 2023 |
5242 |
444.49 |
Jan 05 2023 |
5278 |
444.49 |
Dec 29 2022 |
5273 |
444.49 |
Dec 22 2022 |
4049 |
352.99 |
Dec 15 2022 |
4034 |
352.99 |
Dec 08 2022 |
4009 |
352.99 |
Dec 01 2022 |
3959 |
352.99 |
Nov 24 2022 |
3966 |
352.99 |
Nov 17 2022 |
3880 |
352.99 |
Nov 10 2022 |
3814 |
352.99 |
Nov 03 2022 |
3677 |
352.99 |
Oct 27 2022 |
3372 |
352.99 |
Oct 20 2022 |
3498 |
359.36 |
Oct 13 2022 |
3453 |
359.36 |
Oct 06 2022 |
3373 |
359.36 |
Sep 29 2022 |
3313 |
359.36 |
Sep 22 2022 |
3292 |
359.36 |
Sep 15 2022 |
3241 |
359.36 |
Sep 08 2022 |
3242 |
359.36 |
Sep 01 2022 |
3244 |
359.36 |
Aug 25 2022 |
3235 |
359.36 |
Aug 18 2022 |
3235 |
359.36 |
Aug 11 2022 |
3242 |
359.36 |
Aug 04 2022 |
3231 |
359.36 |
Jul 28 2022 |
3231 |
359.36 |
Jul 21 2022 |
3231 |
359.36 |
Jul 14 2022 |
3231 |
359.36 |
Jul 07 2022 |
3231 |
359.36 |
Jun 30 2022 |
3231 |
359.36 |
Jun 23 2022 |
3221 |
359.36 |
Jun 16 2022 |
3221 |
359.36 |
Jun 09 2022 |
3226 |
359.36 |
Jun 02 2022 |
3226 |
359.36 |
May 26 2022 |
3225 |
359.36 |
May 19 2022 |
3225 |
359.36 |
May 12 2022 |
3225 |
359.36 |
May 05 2022 |
3225 |
359.36 |
Apr 28 2022 |
3222 |
359.36 |
Apr 21 2022 |
3222 |
359.36 |
Apr 14 2022 |
3222 |
359.36 |
Apr 07 2022 |
3222 |
359.36 |
Mar 31 2022 |
3222 |
359.36 |
Mar 24 2022 |
3222 |
359.36 |
Mar 17 2022 |
3218 |
359.36 |
Mar 10 2022 |
3218 |
359.36 |
Mar 03 2022 |
3218 |
359.36 |
Feb 24 2022 |
3209 |
359.36 |
Feb 17 2022 |
3215 |
359.36 |
Feb 10 2022 |
3220 |
359.36 |
Feb 03 2022 |
3227 |
359.36 |
Jan 27 2022 |
3231 |
359.36 |
Jan 20 2022 |
3125 |
359.36 |
Jan 13 2022 |
3158 |
359.36 |
Jan 06 2022 |
3273 |
359.36 |
Dec 30 2021 |
3293 |
359.36 |
Dec 23 2021 |
3308 |
359.36 |
Dec 16 2021 |
3318 |
359.36 |
Dec 09 2021 |
3236 |
354.8 |
Dec 02 2021 |
2820 |
338.87 |
Nov 25 2021 |
2757 |
335.67 |
Nov 18 2021 |
3197 |
349.06 |
Nov 11 2021 |
3177 |
349.06 |
Nov 04 2021 |
3250 |
349.06 |
Oct 28 2021 |
3767 |
361.37 |
Oct 21 2021 |
3787 |
361.22 |
Oct 14 2021 |
3820 |
361.22 |
Oct 07 2021 |
3465 |
352.91 |
Sep 30 2021 |
3410 |
349.53 |
Sep 23 2021 |
3464 |
349.53 |
Sep 16 2021 |
3544 |
349.53 |
Sep 09 2021 |
3570 |
349.53 |
Sep 02 2021 |
3619 |
349.53 |
Aug 26 2021 |
3621 |
349.53 |
Aug 19 2021 |
3629 |
349.53 |
Aug 12 2021 |
3638 |
349.53 |
Aug 05 2021 |
3647 |
349.53 |
Jul 29 2021 |
3651 |
349.53 |
Jun 03 2021 |
3869 |
349.53 |
Dec 04 2020 |
2931 |
339.72 |
Nov 27 2020 |
3206 |
352.53 |
Nov 20 2020 |
3593 |
352.53 |
Nov 13 2020 |
4817 |
377.88 |
Nov 06 2020 |
5146 |
377.88 |
Oct 30 2020 |
5484 |
377.88 |
Oct 23 2020 |
4990 |
361.22 |
Oct 16 2020 |
5191 |
361.22 |
Oct 09 2020 |
4954 |
352.91 |
Oct 02 2020 |
4927 |
349.53 |
Sep 25 2020 |
5030 |
349.53 |
Sep 18 2020 |
5161 |
349.53 |
Sep 11 2020 |
5200 |
349.53 |
Sep 04 2020 |
5269 |
349.53 |
Aug 28 2020 |
5301 |
349.53 |
Aug 21 2020 |
5333 |
349.53 |
Aug 14 2020 |
5338 |
349.53 |
Aug 07 2020 |
5387 |
349.53 |
Jul 31 2020 |
5404 |
349.53 |
Jul 24 2020 |
5404 |
349.53 |
Jul 17 2020 |
5416 |
349.53 |
Jul 10 2020 |
5436 |
349.53 |
Jul 03 2020 |
5459 |
349.53 |
Jun 26 2020 |
5459 |
349.53 |
Jun 19 2020 |
5459 |
349.53 |
Jun 12 2020 |
5462 |
349.53 |
Jun 05 2020 |
5468 |
349.53 |
May 29 2020 |
5481 |
349.53 |
May 22 2020 |
5487 |
349.53 |
May 15 2020 |
5487 |
349.53 |
May 08 2020 |
5488 |
349.53 |
May 01 2020 |
5492 |
349.53 |
Apr 24 2020 |
5510 |
349.53 |
Apr 17 2020 |
5510 |
349.53 |
Apr 10 2020 |
5510 |
349.53 |
Apr 03 2020 |
5510 |
349.53 |
Mar 27 2020 |
5510 |
349.53 |
Mar 20 2020 |
5514 |
349.53 |
Mar 13 2020 |
5514 |
349.53 |
Mar 06 2020 |
5514 |
349.53 |
Feb 28 2020 |
5522 |
349.53 |
Feb 21 2020 |
5543 |
349.53 |
Feb 14 2020 |
5546 |
349.53 |
Feb 07 2020 |
5555 |
349.53 |
Jan 31 2020 |
5570 |
349.53 |
Jan 24 2020 |
5314 |
349.53 |
Jan 17 2020 |
5332 |
349.53 |
Jan 10 2020 |
5719 |
349.53 |
Jan 03 2020 |
5692 |
349.53 |
Dec 27 2019 |
5696 |
349.53 |
Dec 20 2019 |
5700 |
349.53 |
Dec 13 2019 |
5722 |
349.53 |
Dec 06 2019 |
5399 |
346.97 |
Nov 29 2019 |
5149 |
340.93 |
Nov 22 2019 |
5185 |
340.93 |
Nov 15 2019 |
4916 |
335.71 |
Nov 08 2019 |
4922 |
335.71 |
Nov 01 2019 |
4443 |
326.22 |
Oct 25 2019 |
4383 |
326.22 |
Oct 18 2019 |
4328 |
326.22 |
Oct 11 2019 |
4165 |
321.93 |
Oct 04 2019 |
4193 |
321.93 |
Sep 27 2019 |
4202 |
321.93 |
Sep 20 2019 |
4135 |
321.93 |
Sep 13 2019 |
4162 |
321.93 |
Sep 06 2019 |
4031 |
321.93 |
Aug 30 2019 |
4066 |
321.93 |
Aug 23 2019 |
4090 |
321.93 |
Aug 16 2019 |
4065 |
321.93 |
Aug 09 2019 |
4065 |
321.93 |
Aug 02 2019 |
4065 |
321.93 |
Jul 26 2019 |
4068 |
321.93 |
Jul 19 2019 |
4071 |
321.93 |
Jul 12 2019 |
4084 |
321.93 |
Jul 05 2019 |
4088 |
321.93 |
Jun 28 2019 |
4082 |
321.93 |
Jun 21 2019 |
4084 |
321.93 |
Jun 14 2019 |
4078 |
321.93 |
Jun 07 2019 |
4078 |
321.93 |
May 31 2019 |
4083 |
321.93 |
May 24 2019 |
4084 |
321.93 |
May 17 2019 |
4093 |
321.93 |
May 10 2019 |
4092 |
321.93 |
May 03 2019 |
4101 |
321.93 |
Apr 26 2019 |
4102 |
321.93 |
Apr 19 2019 |
4108 |
321.93 |
Apr 12 2019 |
4108 |
321.93 |
Apr 05 2019 |
4108 |
321.93 |
Mar 29 2019 |
4108 |
321.93 |
Mar 22 2019 |
4107 |
321.93 |
Mar 15 2019 |
4116 |
321.93 |
Mar 08 2019 |
4110 |
321.93 |
Mar 01 2019 |
4111 |
321.93 |
Feb 22 2019 |
4109 |
321.93 |
Feb 15 2019 |
4117 |
321.93 |
Feb 08 2019 |
4107 |
321.93 |
Feb 01 2019 |
4122 |
321.93 |
Jan 25 2019 |
4113 |
321.93 |
Jan 18 2019 |
3890 |
321.93 |
Jan 11 2019 |
4175 |
321.93 |
Jan 04 2019 |
4206 |
321.93 |
Dec 28 2018 |
4223 |
321.93 |
Dec 21 2018 |
4190 |
321.93 |
Dec 14 2018 |
4312 |
325.15 |
Dec 07 2018 |
4362 |
325.15 |
Nov 30 2018 |
4539 |
327.86 |
Nov 23 2018 |
5113 |
338.54 |
Nov 16 2018 |
5160 |
338.54 |
Nov 09 2018 |
5086 |
338.54 |
Nov 02 2018 |
5684 |
347.5 |
Oct 26 2018 |
5317 |
343.83 |
Oct 19 2018 |
5332 |
343.83 |
Oct 12 2018 |
5055 |
339.45 |
Oct 05 2018 |
4607 |
333.39 |
Sep 28 2018 |
4614 |
333.39 |
Sep 21 2018 |
4629 |
333.39 |
Sep 14 2018 |
4868 |
338.49 |
Sep 07 2018 |
4644 |
334.42 |
Aug 31 2018 |
4611 |
334.42 |
Aug 24 2018 |
4605 |
334.42 |
Aug 17 2018 |
4608 |
334.42 |
Aug 10 2018 |
4611 |
334.42 |
Aug 03 2018 |
4622 |
334.42 |
Jul 27 2018 |
4630 |
334.42 |
Jul 20 2018 |
4632 |
334.42 |
Jul 13 2018 |
4629 |
334.42 |
Jul 06 2018 |
4628 |
334.42 |
Jun 29 2018 |
4663 |
334.42 |
Jun 22 2018 |
4663 |
334.42 |
Jun 15 2018 |
4666 |
334.42 |
Jun 08 2018 |
4675 |
334.42 |
Jun 01 2018 |
4671 |
334.42 |
May 25 2018 |
4683 |
334.42 |
May 18 2018 |
4681 |
334.42 |
May 11 2018 |
4691 |
334.42 |
May 04 2018 |
4725 |
334.42 |
Apr 27 2018 |
4722 |
334.42 |
Apr 20 2018 |
4739 |
334.42 |
Apr 13 2018 |
4736 |
334.42 |
Apr 06 2018 |
4736 |
334.42 |
Mar 30 2018 |
4736 |
334.42 |
Mar 23 2018 |
4736 |
334.42 |
Mar 16 2018 |
4734 |
334.42 |
Mar 09 2018 |
4734 |
334.42 |
Mar 02 2018 |
4734 |
334.42 |
Feb 23 2018 |
4735 |
334.42 |
Feb 16 2018 |
4742 |
334.42 |
Feb 09 2018 |
4733 |
334.42 |
Feb 02 2018 |
4750 |
334.42 |
Jan 26 2018 |
4773 |
334.42 |
Jan 19 2018 |
4769 |
334.42 |
Jan 12 2018 |
4532 |
334.42 |
Jan 05 2018 |
4707 |
334.42 |
Dec 29 2017 |
4722 |
334.42 |
Dec 22 2017 |
4726 |
334.42 |
Dec 15 2017 |
4717 |
334.42 |
Dec 08 2017 |
4827 |
334.42 |
Dec 01 2017 |
5081 |
338.83 |
Nov 24 2017 |
5189 |
340.51 |
Nov 17 2017 |
5056 |
338.55 |
Nov 10 2017 |
5328 |
341.7 |
Nov 03 2017 |
5313 |
341.7 |
Oct 27 2017 |
5356 |
344.37 |
Oct 20 2017 |
5377 |
344.37 |
Oct 13 2017 |
5615 |
349.9 |
Oct 06 2017 |
5470 |
349.03 |
Sep 29 2017 |
5473 |
349.03 |
Sep 22 2017 |
5442 |
349.03 |
Sep 15 2017 |
5474 |
349.03 |
Sep 08 2017 |
5426 |
349.03 |
Sep 01 2017 |
5462 |
349.03 |
Aug 25 2017 |
5477 |
349.03 |
Aug 18 2017 |
5483 |
349.03 |
Aug 11 2017 |
5456 |
349.03 |
Aug 04 2017 |
5468 |
349.03 |
Jul 28 2017 |
5466 |
349.03 |
Jul 21 2017 |
5477 |
349.03 |
Jul 14 2017 |
5481 |
349.03 |
Jul 07 2017 |
5481 |
349.03 |
Jun 30 2017 |
5488 |
349.03 |
Jun 23 2017 |
5487 |
349.03 |
Jun 16 2017 |
5485 |
349.03 |
Jun 09 2017 |
5474 |
349.03 |
Jun 02 2017 |
5468 |
349.03 |
May 26 2017 |
5383 |
349.03 |
May 19 2017 |
5400 |
349.03 |
May 12 2017 |
5376 |
349.03 |
May 05 2017 |
5370 |
349.03 |
Apr 28 2017 |
5363 |
349.03 |
Apr 21 2017 |
5350 |
349.03 |
Apr 14 2017 |
5358 |
349.03 |
Apr 07 2017 |
5358 |
349.03 |
Mar 31 2017 |
5358 |
349.03 |
Mar 24 2017 |
5358 |
349.03 |
Mar 17 2017 |
5349 |
349.03 |
Mar 10 2017 |
5359 |
349.03 |
Mar 03 2017 |
5359 |
349.03 |
Feb 24 2017 |
5362 |
349.03 |
Feb 17 2017 |
5370 |
349.03 |
Feb 10 2017 |
5380 |
349.03 |
Feb 03 2017 |
5377 |
349.03 |
Jan 27 2017 |
5389 |
349.03 |
Jan 20 2017 |
5408 |
349.03 |
Jan 13 2017 |
5412 |
349.03 |
Jan 06 2017 |
5517 |
349.03 |
Dec 30 2016 |
5558 |
349.03 |
Dec 23 2016 |
5575 |
349.03 |
Dec 16 2016 |
5565 |
349.03 |
Dec 09 2016 |
5750 |
352.05 |
Dec 02 2016 |
6261 |
358.74 |
Nov 25 2016 |
6993 |
369.64 |
Nov 18 2016 |
7026 |
369.64 |
Nov 11 2016 |
7091 |
369.64 |
Nov 04 2016 |
7048 |
369.64 |
Oct 28 2016 |
6731 |
366.27 |
Oct 21 2016 |
6792 |
366.27 |
Oct 14 2016 |
6754 |
366.62 |
Oct 07 2016 |
7298 |
373.67 |
Sep 30 2016 |
7250 |
373.67 |
Sep 23 2016 |
6768 |
369.51 |
Sep 16 2016 |
6605 |
369.51 |
Sep 09 2016 |
6597 |
369.51 |
Sep 02 2016 |
6577 |
369.51 |
Aug 26 2016 |
6593 |
369.51 |
Aug 19 2016 |
6427 |
369.51 |
Aug 12 2016 |
6418 |
369.51 |
Aug 05 2016 |
6431 |
369.51 |
Jul 29 2016 |
6432 |
369.51 |
Jul 22 2016 |
6419 |
369.51 |
Jun 28 2016 |
6420 |
369.51 |
Jun 21 2016 |
6437 |
369.51 |
Jun 14 2016 |
6437 |
369.51 |
Jun 07 2016 |
6437 |
369.51 |
May 31 2016 |
6437 |
369.51 |
May 24 2016 |
6437 |
369.51 |
May 17 2016 |
6430 |
369.51 |
May 10 2016 |
6430 |
369.51 |
May 03 2016 |
6430 |
369.51 |
Apr 26 2016 |
6430 |
369.51 |
Apr 19 2016 |
6427 |
369.51 |
Apr 12 2016 |
6444 |
369.51 |
Apr 05 2016 |
6444 |
369.51 |
Mar 29 2016 |
6444 |
369.51 |
Mar 22 2016 |
6443 |
369.51 |
Mar 15 2016 |
6441 |
369.51 |
Mar 08 2016 |
6447 |
369.51 |
Mar 01 2016 |
6443 |
369.51 |
Feb 23 2016 |
6438 |
369.51 |
Feb 16 2016 |
6409 |
369.51 |
Feb 09 2016 |
6409 |
369.51 |
Feb 02 2016 |
6374 |
369.51 |
Jan 26 2016 |
6389 |
369.51 |
Jan 19 2016 |
6397 |
369.51 |
Jan 12 2016 |
6092 |
369.51 |
Jan 05 2016 |
6321 |
369.51 |
Dec 29 2015 |
6324 |
369.51 |
Dec 22 2015 |
6255 |
369.51 |
Dec 15 2015 |
6193 |
369.51 |
Dec 08 2015 |
6288 |
369.51 |
Dec 01 2015 |
6237 |
369.51 |
Nov 24 2015 |
6190 |
369.51 |
Nov 17 2015 |
6920 |
382.14 |
Nov 10 2015 |
8430 |
400.55 |
Nov 03 2015 |
9366 |
410.5 |
Oct 27 2015 |
8828 |
404.6 |
Oct 20 2015 |
8728 |
404.6 |
Oct 13 2015 |
9073 |
412.8 |
Oct 06 2015 |
9082 |
412.8 |
Sep 29 2015 |
9147 |
412.8 |
Sep 22 2015 |
20311 |
414.72 |
Sep 15 2015 |
19735 |
465.7 |
Sep 14 2015 |
9610 |
421.08 |
Sep 07 2015 |
9643 |
421.08 |
Aug 31 2015 |
9611 |
421.08 |
Aug 24 2015 |
9566 |
421.08 |
Aug 17 2015 |
9579 |
421.08 |
Aug 10 2015 |
9585 |
421.08 |
Aug 03 2015 |
9585 |
421.08 |
Jul 27 2015 |
9585 |
421.08 |
Jul 20 2015 |
9586 |
421.08 |
Jul 13 2015 |
9586 |
421.08 |
Jul 06 2015 |
9586 |
421.08 |
Jun 29 2015 |
9586 |
421.08 |
Jun 22 2015 |
9586 |
421.08 |
Jun 15 2015 |
9586 |
421.08 |
Jun 08 2015 |
9661 |
421.08 |
Jun 01 2015 |
9661 |
421.08 |
May 25 2015 |
9661 |
421.08 |
May 18 2015 |
9661 |
421.08 |
May 11 2015 |
9661 |
421.08 |
May 04 2015 |
9661 |
421.08 |
Apr 27 2015 |
9654 |
421.08 |
Apr 20 2015 |
9644 |
421.08 |
Apr 13 2015 |
9643 |
421.08 |
Apr 06 2015 |
9661 |
421.08 |
Mar 30 2015 |
9661 |
421.08 |
Mar 23 2015 |
9673 |
421.08 |
Mar 16 2015 |
9666 |
421.08 |
Mar 09 2015 |
9666 |
421.08 |
Mar 02 2015 |
9657 |
421.08 |
Feb 23 2015 |
9581 |
421.08 |
Feb 16 2015 |
9574 |
421.08 |
Feb 09 2015 |
9585 |
421.08 |
Feb 02 2015 |
9590 |
421.08 |
Jan 26 2015 |
9582 |
421.08 |
Jan 19 2015 |
9557 |
421.08 |
Jan 12 2015 |
9460 |
421.08 |
Jan 05 2015 |
9718 |
421.08 |
Dec 29 2014 |
9710 |
421.08 |
Dec 22 2014 |
9753 |
421.08 |
Dec 15 2014 |
9579 |
421.08 |
Dec 08 2014 |
9637 |
421.08 |
Dec 01 2014 |
14901 |
474.63 |
Nov 24 2014 |
16783 |
493.1 |
Nov 17 2014 |
16940 |
493.1 |
Nov 10 2014 |
17065 |
493.1 |
Nov 03 2014 |
31474 |
661.4 |