| Oct 30 2009 |
18667 |
685.65 |
| Oct 23 2009 |
18082 |
685.65 |
| Oct 16 2009 |
17842 |
691.87 |
| Oct 09 2009 |
17633 |
691.87 |
| Oct 02 2009 |
16763 |
691.87 |
| Sep 25 2009 |
15810 |
691.87 |
| Sep 18 2009 |
15442 |
691.87 |
| Sep 11 2009 |
15284 |
691.87 |
| Jan 30 2009 |
15061 |
691.87 |
| Jan 09 2009 |
13679 |
691.87 |
| Dec 18 2008 |
13430 |
691.87 |
| Dec 12 2008 |
13327 |
691.87 |
| Dec 05 2008 |
13372 |
691.87 |
| Nov 28 2008 |
12936 |
691.87 |
| Nov 21 2008 |
12832 |
691.87 |
| Nov 14 2008 |
12430 |
691.87 |
| Nov 07 2008 |
11235 |
631.41 |
| Oct 31 2008 |
11565 |
704.31 |
| Oct 24 2008 |
9930 |
621.86 |
| Oct 26 2007 |
5119 |
549.01 |
| Oct 19 2007 |
4962 |
549.01 |
| Oct 12 2007 |
4861 |
549.01 |
| Oct 05 2007 |
4480 |
549.01 |
| Sep 28 2007 |
4404 |
549.01 |
| Sep 21 2007 |
4094 |
549.01 |
| Sep 14 2007 |
3968 |
549.01 |
| Aug 24 2007 |
3872 |
549.01 |
| Dec 14 2006 |
3619 |
549.01 |
| Dec 08 2006 |
3594 |
549.01 |
| Dec 01 2006 |
3498 |
549.01 |
| Nov 24 2006 |
3409 |
549.01 |
| Nov 17 2006 |
3109 |
549.01 |
| Nov 10 2006 |
2998 |
549.01 |
| Nov 03 2006 |
2757 |
549.01 |
