| Nov 04 2016 |
7658 |
377.02 |
| Oct 28 2016 |
7599 |
377.02 |
| Oct 21 2016 |
7669 |
377.02 |
| Oct 14 2016 |
7575 |
377.02 |
| Oct 07 2016 |
7544 |
377.02 |
| Sep 30 2016 |
7498 |
377.02 |
| Sep 23 2016 |
7344 |
377.02 |
| Sep 16 2016 |
7202 |
377.02 |
| Sep 09 2016 |
7181 |
377.02 |
| Sep 02 2016 |
7154 |
377.02 |
| Aug 26 2016 |
7174 |
377.02 |
| Aug 19 2016 |
6994 |
377.02 |
| Aug 12 2016 |
6984 |
377.02 |
| Aug 05 2016 |
6997 |
377.02 |
| Jul 29 2016 |
6998 |
377.02 |
| Jul 22 2016 |
6983 |
377.02 |
| Jun 28 2016 |
6984 |
377.02 |
| Jun 21 2016 |
7004 |
377.02 |
| Jun 14 2016 |
7004 |
377.02 |
| Jun 07 2016 |
7004 |
377.02 |
| May 31 2016 |
7004 |
377.02 |
| May 24 2016 |
7004 |
377.02 |
| May 17 2016 |
6996 |
377.02 |
| May 10 2016 |
6996 |
377.02 |
| May 03 2016 |
6996 |
377.02 |
| Apr 26 2016 |
6996 |
377.02 |
| Apr 19 2016 |
6992 |
377.02 |
| Apr 12 2016 |
7008 |
377.02 |
| Apr 05 2016 |
7008 |
377.02 |
| Mar 29 2016 |
7008 |
377.02 |
| Mar 22 2016 |
7005 |
377.02 |
| Mar 15 2016 |
7002 |
377.02 |
| Mar 08 2016 |
7009 |
377.02 |
| Mar 01 2016 |
7007 |
377.02 |
| Feb 23 2016 |
7001 |
377.02 |
| Feb 16 2016 |
6970 |
377.02 |
| Feb 09 2016 |
6970 |
377.02 |
| Feb 02 2016 |
6933 |
377.02 |
| Jan 26 2016 |
6951 |
377.02 |
| Jan 19 2016 |
6960 |
377.02 |
| Jan 12 2016 |
6645 |
377.02 |
| Jan 05 2016 |
6878 |
377.02 |
| Dec 29 2015 |
6890 |
377.02 |
| Dec 22 2015 |
6809 |
377.02 |
| Dec 15 2015 |
6732 |
377.02 |
| Dec 08 2015 |
6848 |
377.02 |
| Dec 01 2015 |
6792 |
377.02 |
| Nov 24 2015 |
6756 |
377.02 |
| Nov 17 2015 |
6553 |
377.02 |
| Nov 10 2015 |
6513 |
377.02 |
| Nov 03 2015 |
20077 |
514.01 |
| Oct 27 2015 |
20149 |
514.01 |
| Oct 20 2015 |
15824 |
474.35 |
| Oct 13 2015 |
17859 |
498.58 |
| Oct 06 2015 |
17826 |
498.58 |
| Sep 29 2015 |
17920 |
498.58 |
| Sep 22 2015 |
26730 |
498.58 |
| Sep 15 2015 |
31346 |
498.58 |
| Sep 14 2015 |
17805 |
504 |
| Sep 07 2015 |
17769 |
504 |
| Aug 31 2015 |
17796 |
504 |
| Aug 24 2015 |
17706 |
504 |
| Aug 17 2015 |
17732 |
504 |
| Aug 10 2015 |
17744 |
504 |
| Aug 03 2015 |
17743 |
504 |
| Jul 27 2015 |
17743 |
504 |
| Jul 20 2015 |
17742 |
504 |
| Jul 13 2015 |
17742 |
504 |
| Jul 06 2015 |
17742 |
504 |
| Jun 29 2015 |
17742 |
504 |
| Jun 22 2015 |
17742 |
504 |
| Jun 15 2015 |
17742 |
504 |
| Jun 08 2015 |
17865 |
504 |
| Jun 01 2015 |
17865 |
504 |
| May 25 2015 |
17865 |
504 |
| May 18 2015 |
17865 |
504 |
| May 11 2015 |
17865 |
504 |
| May 04 2015 |
17865 |
504 |
| Apr 27 2015 |
17846 |
504 |
| Apr 20 2015 |
17833 |
504 |
| Apr 13 2015 |
17833 |
504 |
| Apr 06 2015 |
17861 |
504 |
| Mar 30 2015 |
17861 |
504 |
| Mar 23 2015 |
17879 |
504 |
| Mar 16 2015 |
17868 |
504 |
| Mar 09 2015 |
17866 |
504 |
| Mar 02 2015 |
17855 |
504 |
| Feb 23 2015 |
17732 |
504 |
| Feb 16 2015 |
17708 |
504 |
| Feb 09 2015 |
17719 |
504 |
| Feb 02 2015 |
17728 |
504 |
| Jan 26 2015 |
17717 |
504 |
| Jan 19 2015 |
17698 |
504 |
| Jan 12 2015 |
17566 |
504 |
| Jan 05 2015 |
17859 |
504 |
| Dec 29 2014 |
17856 |
504 |
| Dec 22 2014 |
17903 |
504 |
| Dec 15 2014 |
17625 |
504 |
| Dec 08 2014 |
17797 |
504 |
| Dec 01 2014 |
17553 |
500.66 |
| Nov 24 2014 |
17592 |
500.66 |
| Nov 17 2014 |
17740 |
500.66 |
| Nov 10 2014 |
17872 |
500.66 |
| Nov 03 2014 |
17806 |
500.66 |
