| May 01 2024 |
1314 |
538.11 |
| Apr 25 2024 |
1314 |
538.11 |
| Apr 18 2024 |
1314 |
538.11 |
| Apr 11 2024 |
1314 |
538.11 |
| Apr 04 2024 |
1314 |
538.11 |
| Mar 28 2024 |
1314 |
538.11 |
| Mar 21 2024 |
1314 |
538.11 |
| Mar 14 2024 |
1314 |
538.11 |
| Mar 07 2024 |
1314 |
538.11 |
| Feb 29 2024 |
1314 |
538.11 |
| Feb 22 2024 |
1314 |
538.11 |
| Feb 15 2024 |
1317 |
538.11 |
| Feb 08 2024 |
1318 |
538.11 |
| Feb 01 2024 |
1322 |
538.11 |
| Jan 25 2024 |
1324 |
538.11 |
| Jan 18 2024 |
1328 |
538.11 |
| Jan 11 2024 |
1324 |
538.11 |
| Jan 04 2024 |
1333 |
538.11 |
| Dec 28 2023 |
1326 |
538.11 |
| Dec 21 2023 |
1328 |
538.11 |
| Dec 14 2023 |
1432 |
553.39 |
| Dec 07 2023 |
1411 |
553.39 |
| Nov 30 2023 |
1198 |
522.76 |
| Nov 23 2023 |
1260 |
532.94 |
| Nov 16 2023 |
1267 |
532.94 |
| Nov 09 2023 |
511 |
490.94 |
| Nov 02 2023 |
492 |
490.94 |
| Oct 26 2023 |
510 |
490.94 |
| Oct 19 2023 |
524 |
490.94 |
| Oct 12 2023 |
516 |
490.94 |
| Oct 05 2023 |
527 |
490.94 |
| Sep 28 2023 |
513 |
490.94 |
| Sep 21 2023 |
488 |
490.94 |
| Sep 14 2023 |
484 |
490.94 |
| Sep 07 2023 |
480 |
490.94 |
| Aug 31 2023 |
469 |
490.94 |
| Aug 24 2023 |
466 |
490.94 |
| Aug 17 2023 |
465 |
490.94 |
| Aug 10 2023 |
465 |
490.94 |
| Aug 03 2023 |
467 |
490.94 |
| Jul 27 2023 |
469 |
490.94 |
| Jul 20 2023 |
470 |
490.94 |
| Jul 13 2023 |
470 |
490.94 |
| Jul 06 2023 |
463 |
490.94 |
| Jun 29 2023 |
465 |
490.94 |
| Jun 22 2023 |
465 |
490.94 |
| Jun 15 2023 |
465 |
490.94 |
| Jun 08 2023 |
465 |
490.94 |
| Jun 01 2023 |
465 |
490.94 |
| May 25 2023 |
462 |
490.94 |
| May 18 2023 |
462 |
490.94 |
| May 11 2023 |
462 |
490.94 |
| May 04 2023 |
460 |
490.94 |
| Apr 27 2023 |
460 |
490.94 |
| Apr 20 2023 |
460 |
490.94 |
| Apr 13 2023 |
461 |
490.94 |
| Apr 06 2023 |
460 |
490.94 |
| Mar 30 2023 |
458 |
490.94 |
| Mar 23 2023 |
458 |
490.94 |
| Mar 16 2023 |
458 |
490.94 |
| Mar 09 2023 |
458 |
490.94 |
| Mar 02 2023 |
458 |
490.94 |
| Feb 23 2023 |
458 |
490.94 |
| Feb 16 2023 |
459 |
490.94 |
| Feb 09 2023 |
459 |
490.94 |
| Feb 02 2023 |
460 |
490.94 |
| Jan 26 2023 |
464 |
490.94 |
| Jan 19 2023 |
478 |
490.94 |
| Jan 12 2023 |
467 |
490.94 |
| Jan 05 2023 |
498 |
490.94 |
| Dec 29 2022 |
489 |
490.94 |
| Dec 22 2022 |
2014 |
548.72 |
| Dec 15 2022 |
2008 |
548.72 |
| Dec 08 2022 |
1998 |
548.72 |
| Dec 01 2022 |
2193 |
632.14 |
| Nov 24 2022 |
2181 |
632.14 |
| Nov 17 2022 |
2159 |
632.14 |
| Nov 10 2022 |
2189 |
632.14 |
| Nov 03 2022 |
2154 |
632.14 |
| Oct 27 2022 |
2102 |
632.14 |
| Oct 20 2022 |
2057 |
632.14 |
| Oct 13 2022 |
2030 |
632.14 |
| Oct 06 2022 |
1937 |
632.14 |
| Sep 29 2022 |
1894 |
632.14 |
| Sep 22 2022 |
1851 |
632.14 |
| Sep 15 2022 |
1815 |
632.14 |
| Sep 08 2022 |
1786 |
632.14 |
| Sep 01 2022 |
1780 |
632.14 |
| Aug 25 2022 |
1775 |
632.14 |
| Aug 18 2022 |
1776 |
632.14 |
| Aug 11 2022 |
1775 |
632.14 |
| Aug 04 2022 |
1778 |
632.14 |
| Jul 28 2022 |
1778 |
632.14 |
| Jul 21 2022 |
1778 |
632.14 |
| Jul 14 2022 |
1778 |
632.14 |
| Jul 07 2022 |
1778 |
632.14 |
| Jun 30 2022 |
1778 |
632.14 |
| Jun 23 2022 |
1789 |
632.14 |
| Jun 16 2022 |
1789 |
632.14 |
| Jun 09 2022 |
1786 |
632.14 |
| Jun 02 2022 |
1786 |
632.14 |
| May 26 2022 |
1787 |
632.14 |
| May 19 2022 |
1787 |
632.14 |
| May 12 2022 |
1787 |
632.14 |
| May 05 2022 |
1787 |
632.14 |
| Apr 28 2022 |
1785 |
632.14 |
| Apr 21 2022 |
1785 |
632.14 |
| Apr 14 2022 |
1785 |
632.14 |
| Apr 07 2022 |
1785 |
632.14 |
| Mar 31 2022 |
1785 |
632.14 |
| Mar 24 2022 |
1785 |
632.14 |
| Mar 17 2022 |
1782 |
632.14 |
| Mar 10 2022 |
1782 |
632.14 |
| Mar 03 2022 |
1782 |
632.14 |
| Feb 24 2022 |
1775 |
632.14 |
| Feb 17 2022 |
1778 |
632.14 |
| Feb 10 2022 |
1777 |
632.14 |
| Feb 03 2022 |
1778 |
632.14 |
| Jan 27 2022 |
1780 |
632.14 |
| Jan 20 2022 |
1751 |
632.14 |
| Jan 13 2022 |
1758 |
632.14 |
| Jan 06 2022 |
1875 |
632.14 |
| Dec 30 2021 |
1876 |
632.14 |
| Dec 23 2021 |
1876 |
632.14 |
| Dec 16 2021 |
1905 |
632.14 |
| Dec 09 2021 |
1989 |
632.14 |
| Dec 02 2021 |
2027 |
632.14 |
| Nov 25 2021 |
2056 |
632.14 |
| Nov 18 2021 |
1850 |
600 |
| Nov 11 2021 |
2154 |
623.88 |
| Nov 04 2021 |
1860 |
582.51 |
| Oct 28 2021 |
1946 |
586.89 |
| Oct 21 2021 |
1961 |
586.89 |
| Oct 14 2021 |
2020 |
586.89 |
| Oct 07 2021 |
1986 |
586.89 |
| Sep 30 2021 |
2038 |
586.89 |
| Sep 23 2021 |
2095 |
586.89 |
| Sep 16 2021 |
2137 |
586.89 |
| Sep 09 2021 |
2167 |
586.89 |
| Sep 02 2021 |
2220 |
586.89 |
| Aug 26 2021 |
2232 |
586.89 |
| Aug 19 2021 |
2235 |
586.89 |
| Aug 12 2021 |
2242 |
586.89 |
| Aug 05 2021 |
2248 |
586.89 |
| Jul 29 2021 |
2251 |
586.89 |
| Jun 03 2021 |
2200 |
586.89 |
| May 21 2021 |
5271 |
600 |
| May 14 2021 |
5118 |
600 |
| May 07 2021 |
5119 |
600 |
| Apr 30 2021 |
5054 |
600 |
| Apr 23 2021 |
5054 |
600 |
| Apr 16 2021 |
5054 |
600 |
| Apr 09 2021 |
5054 |
600 |
| Apr 02 2021 |
5029 |
600 |
| Mar 26 2021 |
5031 |
600 |
| Mar 19 2021 |
5004 |
600 |
| Mar 12 2021 |
5004 |
600 |
| Mar 05 2021 |
5004 |
600 |
| Feb 26 2021 |
5004 |
600 |
| Feb 19 2021 |
4993 |
600 |
| Feb 12 2021 |
5034 |
600 |
| Feb 05 2021 |
5052 |
600 |
| Jan 29 2021 |
5118 |
600 |
| Jan 22 2021 |
5095 |
600 |
| Jan 15 2021 |
4796 |
600 |
| Jan 08 2021 |
5934 |
600 |
| Jan 01 2021 |
5915 |
600 |
| Dec 25 2020 |
6054 |
600 |
| Dec 18 2020 |
6416 |
600 |
| Nov 13 2020 |
15396 |
647.76 |
| Nov 06 2020 |
16896 |
647.76 |
| Oct 30 2020 |
16334 |
582.51 |
| Oct 23 2020 |
17736 |
582.51 |
| Oct 16 2020 |
18881 |
582.51 |
| Oct 09 2020 |
19853 |
582.51 |
| Oct 02 2020 |
20648 |
582.51 |
| Sep 25 2020 |
21192 |
582.51 |
| Sep 18 2020 |
21807 |
582.51 |
| Sep 11 2020 |
22245 |
582.51 |
| Sep 04 2020 |
22710 |
582.51 |
| Aug 28 2020 |
22941 |
582.51 |
| Aug 21 2020 |
23011 |
582.51 |
| Aug 14 2020 |
23039 |
582.51 |
| Aug 07 2020 |
23208 |
582.51 |
| Jul 31 2020 |
23316 |
582.51 |
| Jul 24 2020 |
23316 |
582.51 |
| Jul 17 2020 |
23346 |
582.51 |
| Jul 10 2020 |
23387 |
582.51 |
| Jul 03 2020 |
23481 |
582.51 |
| Jun 26 2020 |
23481 |
582.51 |
| Jun 19 2020 |
23481 |
582.51 |
| Jun 12 2020 |
23496 |
582.51 |
| Jun 05 2020 |
23537 |
582.51 |
| May 29 2020 |
23571 |
582.51 |
| May 22 2020 |
23623 |
582.51 |
| May 15 2020 |
23623 |
582.51 |
| May 08 2020 |
23640 |
582.51 |
| May 01 2020 |
23649 |
582.51 |
| Apr 24 2020 |
23719 |
582.51 |
| Apr 17 2020 |
23720 |
582.51 |
| Apr 10 2020 |
23720 |
582.51 |
| Apr 03 2020 |
23720 |
582.51 |
| Mar 27 2020 |
23720 |
582.51 |
| Mar 20 2020 |
23738 |
582.51 |
| Mar 13 2020 |
23738 |
582.51 |
| Mar 06 2020 |
23738 |
582.51 |
| Feb 28 2020 |
23722 |
582.51 |
| Feb 21 2020 |
23785 |
582.51 |
| Feb 14 2020 |
23794 |
582.51 |
| Feb 07 2020 |
23820 |
582.51 |
| Jan 31 2020 |
23840 |
582.51 |
| Jan 24 2020 |
23410 |
582.51 |
| Jan 17 2020 |
23478 |
582.51 |
| Jan 10 2020 |
24236 |
582.51 |
| Jan 03 2020 |
24072 |
582.51 |
| Dec 27 2019 |
24091 |
582.51 |
| Dec 20 2019 |
24134 |
582.51 |
| Dec 13 2019 |
24251 |
582.51 |
| Dec 06 2019 |
24163 |
582.51 |
| Nov 29 2019 |
25175 |
588.91 |
| Nov 22 2019 |
25334 |
588.91 |
| Nov 15 2019 |
26180 |
599 |
| Nov 08 2019 |
26669 |
599 |
| Nov 01 2019 |
26867 |
598.5 |
| Oct 25 2019 |
27380 |
603.31 |
| Oct 18 2019 |
26866 |
603.31 |
| Oct 11 2019 |
27292 |
603.31 |
| Oct 04 2019 |
27287 |
602.26 |
| Sep 27 2019 |
27187 |
602.26 |
| Sep 20 2019 |
26868 |
602.26 |
| Sep 13 2019 |
26727 |
602.26 |
| Sep 06 2019 |
26168 |
602.26 |
| Aug 30 2019 |
26257 |
602.26 |
| Aug 23 2019 |
26276 |
602.26 |
| Aug 16 2019 |
26023 |
602.26 |
| Aug 09 2019 |
26023 |
602.26 |
| Aug 02 2019 |
26037 |
602.26 |
| Jul 26 2019 |
26054 |
602.26 |
| Jul 19 2019 |
26068 |
602.26 |
| Jul 12 2019 |
26115 |
602.26 |
| Jul 05 2019 |
26129 |
602.26 |
| Jun 28 2019 |
26184 |
602.26 |
| Jun 21 2019 |
26215 |
602.26 |
| Jun 14 2019 |
26206 |
602.26 |
| Jun 07 2019 |
26183 |
602.26 |
| May 31 2019 |
26221 |
602.26 |
| May 24 2019 |
26226 |
602.26 |
| May 17 2019 |
26269 |
602.26 |
| May 10 2019 |
26259 |
602.26 |
| May 03 2019 |
26290 |
602.26 |
| Apr 26 2019 |
26286 |
602.26 |
| Apr 19 2019 |
26290 |
602.26 |
| Apr 12 2019 |
26300 |
602.26 |
| Apr 05 2019 |
26300 |
602.26 |
| Mar 29 2019 |
26301 |
602.26 |
| Mar 22 2019 |
26285 |
602.26 |
| Mar 15 2019 |
26298 |
602.26 |
| Mar 08 2019 |
26205 |
602.26 |
| Mar 01 2019 |
26210 |
602.26 |
| Feb 22 2019 |
26202 |
602.26 |
| Feb 15 2019 |
26207 |
602.26 |
| Feb 08 2019 |
26168 |
602.26 |
| Feb 01 2019 |
26195 |
602.26 |
| Jan 25 2019 |
26212 |
602.26 |
| Jan 18 2019 |
25689 |
602.26 |
| Jan 11 2019 |
26424 |
602.26 |
| Jan 04 2019 |
26594 |
602.26 |
| Dec 28 2018 |
26505 |
602.26 |
| Dec 21 2018 |
26307 |
602.26 |
| Dec 14 2018 |
26503 |
602.26 |
| Dec 07 2018 |
26847 |
602.26 |
| Nov 30 2018 |
28536 |
621.87 |
| Nov 23 2018 |
28846 |
621.87 |
| Nov 16 2018 |
29542 |
621.87 |
| Nov 09 2018 |
29752 |
621.87 |
| Nov 02 2018 |
29965 |
621.87 |
| Oct 26 2018 |
30184 |
626.82 |
| Oct 19 2018 |
30394 |
626.82 |
| Oct 12 2018 |
30189 |
626.82 |
| Oct 05 2018 |
32045 |
663.69 |
| Sep 28 2018 |
32171 |
663.69 |
| Sep 21 2018 |
32300 |
663.69 |
| Sep 14 2018 |
31825 |
663.69 |
| Sep 07 2018 |
31561 |
663.69 |
| Aug 31 2018 |
31247 |
663.69 |
| Aug 24 2018 |
31149 |
663.69 |
| Aug 17 2018 |
31142 |
663.69 |
| Aug 10 2018 |
31160 |
663.69 |
| Aug 03 2018 |
31197 |
663.69 |
| Jul 27 2018 |
31214 |
663.69 |
| Jul 20 2018 |
31246 |
663.69 |
| Jul 13 2018 |
31248 |
663.69 |
| Jul 06 2018 |
31223 |
663.69 |
| Jun 29 2018 |
31310 |
663.69 |
| Jun 22 2018 |
31310 |
663.69 |
| Jun 15 2018 |
31332 |
663.69 |
| Jun 08 2018 |
31374 |
663.69 |
| Jun 01 2018 |
31349 |
663.69 |
| May 25 2018 |
31386 |
663.69 |
| May 18 2018 |
31324 |
663.69 |
| May 11 2018 |
31354 |
663.69 |
| May 04 2018 |
31475 |
663.69 |
| Apr 27 2018 |
31460 |
663.69 |
| Apr 20 2018 |
31534 |
663.69 |
| Apr 13 2018 |
31525 |
663.69 |
| Apr 06 2018 |
31525 |
663.69 |
| Mar 30 2018 |
31523 |
663.69 |
| Mar 23 2018 |
31523 |
663.69 |
| Mar 16 2018 |
31504 |
663.69 |
| Mar 09 2018 |
31504 |
663.69 |
| Mar 02 2018 |
31512 |
663.69 |
| Feb 23 2018 |
31505 |
663.69 |
| Feb 16 2018 |
31522 |
663.69 |
| Feb 09 2018 |
31511 |
663.69 |
| Feb 02 2018 |
31539 |
663.69 |
| Jan 26 2018 |
31571 |
663.69 |
| Jan 19 2018 |
31451 |
663.69 |
| Jan 12 2018 |
30973 |
663.69 |
