| Nov 03 2015 |
32672 |
661.24 |
| Oct 27 2015 |
32831 |
661.24 |
| Oct 20 2015 |
32653 |
656.71 |
| Oct 13 2015 |
31999 |
656.71 |
| Oct 06 2015 |
31908 |
656.71 |
| Sep 29 2015 |
31768 |
656.71 |
| Sep 22 2015 |
16258 |
656.71 |
| Sep 15 2015 |
27798 |
656.71 |
| Sep 14 2015 |
30509 |
656.71 |
| Sep 07 2015 |
30367 |
656.71 |
| Aug 31 2015 |
30476 |
656.71 |
| Aug 24 2015 |
30369 |
656.71 |
| Aug 17 2015 |
30438 |
656.71 |
| Aug 10 2015 |
30455 |
656.71 |
| Aug 03 2015 |
30454 |
656.71 |
| Jul 27 2015 |
30454 |
656.71 |
| Jul 20 2015 |
30453 |
656.71 |
| Jul 13 2015 |
30454 |
656.71 |
| Jul 06 2015 |
30454 |
656.71 |
| Jun 29 2015 |
30454 |
656.71 |
| Jun 22 2015 |
30454 |
656.71 |
| Jun 15 2015 |
30454 |
656.71 |
| Jun 08 2015 |
30677 |
656.71 |
| Jun 01 2015 |
30677 |
656.71 |
| May 25 2015 |
30677 |
656.71 |
| May 18 2015 |
30677 |
656.71 |
| May 11 2015 |
30677 |
656.71 |
| May 04 2015 |
30677 |
656.71 |
| Apr 27 2015 |
30643 |
656.71 |
| Apr 20 2015 |
30625 |
656.71 |
| Apr 13 2015 |
30623 |
656.71 |
| Apr 06 2015 |
30669 |
656.71 |
| Mar 30 2015 |
30669 |
656.71 |
| Mar 23 2015 |
30691 |
656.71 |
| Mar 16 2015 |
30650 |
656.71 |
| Mar 09 2015 |
30648 |
656.71 |
| Mar 02 2015 |
30626 |
656.71 |
| Feb 23 2015 |
30422 |
656.71 |
| Feb 16 2015 |
30388 |
656.71 |
| Feb 09 2015 |
30398 |
656.71 |
| Feb 02 2015 |
30409 |
656.71 |
| Jan 26 2015 |
30387 |
656.71 |
| Jan 19 2015 |
30359 |
656.71 |
| Jan 12 2015 |
30213 |
656.71 |
| Jan 05 2015 |
30547 |
656.71 |
| Dec 29 2014 |
30564 |
656.71 |
| Dec 22 2014 |
30623 |
656.71 |
| Dec 15 2014 |
30194 |
656.71 |
| Dec 08 2014 |
30508 |
656.71 |
| Dec 01 2014 |
30669 |
656.71 |
| Nov 24 2014 |
30676 |
656.71 |
| Nov 17 2014 |
31015 |
656.71 |
| Nov 10 2014 |
31010 |
652.17 |
| Nov 03 2014 |
30994 |
652.17 |
