| Sep 30 2016 |
28934 |
582.3 |
| Sep 23 2016 |
28429 |
582.3 |
| Sep 16 2016 |
27986 |
582.3 |
| Sep 09 2016 |
27524 |
582.3 |
| Sep 02 2016 |
27451 |
582.3 |
| Aug 26 2016 |
27504 |
582.3 |
| Aug 19 2016 |
26998 |
582.3 |
| Aug 12 2016 |
26988 |
582.3 |
| Aug 05 2016 |
27009 |
582.3 |
| Jul 29 2016 |
27011 |
582.3 |
| Jul 22 2016 |
26979 |
582.3 |
| Jun 28 2016 |
26981 |
582.3 |
| Jun 21 2016 |
27057 |
582.3 |
| Jun 14 2016 |
27057 |
582.3 |
| Jun 07 2016 |
27059 |
582.3 |
| May 31 2016 |
27066 |
582.3 |
| May 24 2016 |
27066 |
582.3 |
| May 17 2016 |
27042 |
582.3 |
| May 10 2016 |
27043 |
582.3 |
| May 03 2016 |
27049 |
582.3 |
| Apr 26 2016 |
27044 |
582.3 |
| Apr 19 2016 |
27006 |
582.3 |
| Apr 12 2016 |
27064 |
582.3 |
| Apr 05 2016 |
27064 |
582.3 |
| Mar 29 2016 |
27064 |
582.3 |
| Mar 22 2016 |
27045 |
582.3 |
| Mar 15 2016 |
27045 |
582.3 |
| Mar 08 2016 |
27067 |
582.3 |
| Mar 01 2016 |
27062 |
582.3 |
| Feb 23 2016 |
27058 |
582.3 |
| Feb 16 2016 |
26976 |
582.3 |
| Feb 09 2016 |
26976 |
582.3 |
| Feb 02 2016 |
26916 |
582.3 |
| Jan 26 2016 |
26960 |
582.3 |
| Jan 19 2016 |
26973 |
582.3 |
| Jan 12 2016 |
26532 |
582.3 |
| Jan 05 2016 |
27004 |
582.3 |
| Dec 29 2015 |
27038 |
582.3 |
| Dec 22 2015 |
26828 |
582.3 |
| Dec 15 2015 |
26714 |
582.3 |
| Dec 08 2015 |
28231 |
596.73 |
| Dec 01 2015 |
27843 |
589.85 |
| Nov 24 2015 |
27073 |
583.89 |
| Nov 17 2015 |
27687 |
595.47 |
| Nov 10 2015 |
27739 |
595.47 |
| Nov 03 2015 |
27842 |
595.47 |
| Oct 27 2015 |
27967 |
595.47 |
| Oct 20 2015 |
27959 |
595.47 |
| Oct 13 2015 |
27272 |
595.47 |
| Oct 06 2015 |
27253 |
595.47 |
| Sep 29 2015 |
29073 |
617.28 |
| Sep 22 2015 |
31530 |
617.28 |
| Sep 15 2015 |
9722 |
617.28 |
| Sep 14 2015 |
27919 |
617.28 |
| Sep 07 2015 |
27807 |
617.28 |
| Aug 31 2015 |
27906 |
617.28 |
| Aug 24 2015 |
27804 |
617.28 |
| Aug 17 2015 |
27859 |
617.28 |
| Aug 10 2015 |
27877 |
617.28 |
| Aug 03 2015 |
27877 |
617.28 |
| Jul 27 2015 |
27877 |
617.28 |
| Jul 20 2015 |
27876 |
617.28 |
| Jul 13 2015 |
27876 |
617.28 |
| Jul 06 2015 |
27876 |
617.28 |
| Jun 29 2015 |
27876 |
617.28 |
| Jun 22 2015 |
27876 |
617.28 |
| Jun 15 2015 |
27876 |
617.28 |
| Jun 08 2015 |
28083 |
617.28 |
| Jun 01 2015 |
28083 |
617.28 |
| May 25 2015 |
28083 |
617.28 |
| May 18 2015 |
28083 |
617.28 |
| May 11 2015 |
28083 |
617.28 |
| May 04 2015 |
28083 |
617.28 |
| Apr 27 2015 |
28052 |
617.28 |
| Apr 20 2015 |
28035 |
617.28 |
| Apr 13 2015 |
28033 |
617.28 |
| Apr 06 2015 |
28074 |
617.28 |
| Mar 30 2015 |
28074 |
617.28 |
| Mar 23 2015 |
28096 |
617.28 |
| Mar 16 2015 |
28065 |
617.28 |
| Mar 09 2015 |
28064 |
617.28 |
| Mar 02 2015 |
28047 |
617.28 |
| Feb 23 2015 |
27854 |
617.28 |
| Feb 16 2015 |
27820 |
617.28 |
| Feb 09 2015 |
27830 |
617.28 |
| Feb 02 2015 |
27840 |
617.28 |
| Jan 26 2015 |
27820 |
617.28 |
| Jan 19 2015 |
27789 |
617.28 |
| Jan 12 2015 |
27652 |
617.28 |
| Jan 05 2015 |
27980 |
617.28 |
| Dec 29 2014 |
27978 |
617.28 |
| Dec 22 2014 |
28037 |
617.28 |
| Dec 15 2014 |
29930 |
651.47 |
| Dec 08 2014 |
30246 |
651.47 |
| Dec 01 2014 |
32664 |
725.87 |
| Nov 24 2014 |
32666 |
725.87 |
| Nov 17 2014 |
33020 |
725.87 |
| Nov 10 2014 |
33261 |
725.87 |
| Nov 03 2014 |
33311 |
725.87 |
