| Dec 22 2022 |
8848 |
458.8 |
| Dec 15 2022 |
8824 |
458.8 |
| Dec 08 2022 |
8781 |
458.8 |
| Dec 01 2022 |
8686 |
458.8 |
| Nov 24 2022 |
8677 |
458.8 |
| Nov 17 2022 |
8522 |
458.8 |
| Nov 10 2022 |
8369 |
458.8 |
| Nov 03 2022 |
8097 |
458.8 |
| Oct 27 2022 |
7577 |
458.8 |
| Oct 20 2022 |
7319 |
458.8 |
| Oct 13 2022 |
7213 |
458.8 |
| Oct 06 2022 |
6949 |
458.8 |
| Sep 29 2022 |
6750 |
458.8 |
| Sep 22 2022 |
6687 |
458.8 |
| Sep 15 2022 |
6609 |
458.8 |
| Sep 08 2022 |
6593 |
458.8 |
| Sep 01 2022 |
6587 |
458.8 |
| Aug 25 2022 |
6579 |
458.8 |
| Aug 18 2022 |
6580 |
458.8 |
| Aug 11 2022 |
6590 |
458.8 |
| Aug 04 2022 |
6569 |
458.8 |
| Jul 28 2022 |
6569 |
458.8 |
| Jul 21 2022 |
6569 |
458.8 |
| Jul 14 2022 |
6569 |
458.8 |
| Jul 07 2022 |
6569 |
458.8 |
| Jun 30 2022 |
6569 |
458.8 |
| Jun 23 2022 |
6548 |
458.8 |
| Jun 16 2022 |
6548 |
458.8 |
| Jun 09 2022 |
6557 |
458.8 |
| Jun 02 2022 |
6557 |
458.8 |
| May 26 2022 |
6556 |
458.8 |
| May 19 2022 |
6556 |
458.8 |
| May 12 2022 |
6556 |
458.8 |
| May 05 2022 |
6556 |
458.8 |
| Apr 28 2022 |
6547 |
458.8 |
| Apr 21 2022 |
6547 |
458.8 |
| Apr 14 2022 |
6547 |
458.8 |
| Apr 07 2022 |
6547 |
458.8 |
| Mar 31 2022 |
6547 |
458.8 |
| Mar 24 2022 |
6547 |
458.8 |
| Mar 17 2022 |
6541 |
458.8 |
| Mar 10 2022 |
6541 |
458.8 |
| Mar 03 2022 |
6541 |
458.8 |
| Feb 24 2022 |
6537 |
458.8 |
| Feb 17 2022 |
6545 |
458.8 |
| Feb 10 2022 |
6549 |
458.8 |
| Feb 03 2022 |
6562 |
458.8 |
| Jan 27 2022 |
6566 |
458.8 |
| Jan 20 2022 |
6444 |
458.8 |
| Jan 13 2022 |
6474 |
458.8 |
| Jan 06 2022 |
6614 |
458.8 |
| Dec 30 2021 |
6642 |
458.8 |
| Dec 23 2021 |
6664 |
458.8 |
| Dec 16 2021 |
6664 |
458.8 |
| Dec 09 2021 |
6680 |
458.8 |
| Dec 02 2021 |
6787 |
458.8 |
| Nov 25 2021 |
6789 |
458.8 |
| Nov 18 2021 |
7573 |
486.5 |
| Nov 11 2021 |
7601 |
497.38 |
| Nov 04 2021 |
7592 |
497.38 |
| Oct 28 2021 |
10183 |
570.54 |
| Oct 21 2021 |
10421 |
570.54 |
| Nov 15 2019 |
13817 |
449.21 |
| Nov 08 2019 |
13976 |
449.21 |
| Nov 01 2019 |
12892 |
437.41 |
| Oct 25 2019 |
12855 |
437.41 |
| Oct 18 2019 |
11935 |
430.54 |
| Oct 11 2019 |
12043 |
430.54 |
| Oct 04 2019 |
12147 |
430.54 |
| Sep 27 2019 |
12132 |
430.54 |
| Sep 20 2019 |
11955 |
430.54 |
| Sep 13 2019 |
11993 |
430.54 |
| Sep 06 2019 |
11713 |
430.54 |
| Aug 30 2019 |
11750 |
430.54 |
| Aug 23 2019 |
11766 |
430.54 |
| Aug 16 2019 |
11676 |
430.54 |
| Aug 09 2019 |
11676 |
430.54 |
| Aug 02 2019 |
11682 |
430.54 |
| Jul 26 2019 |
11690 |
430.54 |
| Jul 19 2019 |
11705 |
430.54 |
| Jul 12 2019 |
11729 |
430.54 |
| Jul 05 2019 |
11740 |
430.54 |
| Jun 28 2019 |
11761 |
430.54 |
| Jun 21 2019 |
11781 |
430.54 |
| Jun 14 2019 |
11774 |
430.54 |
| Jun 07 2019 |
11760 |
430.54 |
| May 31 2019 |
11777 |
430.54 |
| May 24 2019 |
11778 |
430.54 |
| May 17 2019 |
11803 |
430.54 |
| May 10 2019 |
11797 |
430.54 |
| May 03 2019 |
11804 |
430.54 |
| Apr 26 2019 |
11796 |
430.54 |
| Apr 19 2019 |
11796 |
430.54 |
| Apr 12 2019 |
11800 |
430.54 |
| Apr 05 2019 |
11800 |
430.54 |
| Mar 29 2019 |
11801 |
430.54 |
| Mar 22 2019 |
11797 |
430.54 |
| Mar 15 2019 |
11806 |
430.54 |
| Mar 08 2019 |
11754 |
430.54 |
| Mar 01 2019 |
11757 |
430.54 |
| Feb 22 2019 |
11751 |
430.54 |
| Feb 15 2019 |
11769 |
430.54 |
| Feb 08 2019 |
11756 |
430.54 |
| Feb 01 2019 |
11779 |
430.54 |
| Jan 25 2019 |
11780 |
430.54 |
| Jan 18 2019 |
11397 |
430.54 |
| Jan 11 2019 |
11928 |
430.54 |
| Jan 04 2019 |
12001 |
430.54 |
| Dec 28 2018 |
12005 |
430.54 |
| Dec 21 2018 |
11932 |
430.54 |
| Dec 14 2018 |
12666 |
437.63 |
| Dec 07 2018 |
11066 |
419.27 |
| Nov 30 2018 |
11214 |
419.27 |
| Nov 23 2018 |
11289 |
419.27 |
| Nov 16 2018 |
11267 |
417.08 |
| Nov 09 2018 |
11276 |
417.08 |
| Nov 02 2018 |
11114 |
414.95 |
| Oct 26 2018 |
10870 |
414.95 |
| Oct 19 2018 |
14271 |
448.43 |
| Oct 12 2018 |
7430 |
375.27 |
| Oct 05 2018 |
7281 |
375.27 |
| Sep 28 2018 |
7300 |
375.27 |
| Sep 21 2018 |
6820 |
368.39 |
| Sep 14 2018 |
5911 |
356.54 |
| Sep 07 2018 |
5913 |
356.54 |
| Aug 31 2018 |
5860 |
356.54 |
| Aug 24 2018 |
5853 |
356.54 |
| Aug 17 2018 |
5850 |
356.54 |
| Aug 10 2018 |
5855 |
356.54 |
| Aug 03 2018 |
5868 |
356.54 |
| Jul 27 2018 |
5876 |
356.54 |
| Jul 20 2018 |
5878 |
356.54 |
| Jul 13 2018 |
5878 |
356.54 |
| Jul 06 2018 |
5875 |
356.54 |
| Jun 29 2018 |
5915 |
356.54 |
| Jun 22 2018 |
5915 |
356.54 |
| Jun 15 2018 |
5920 |
356.54 |
| Jun 08 2018 |
5926 |
356.54 |
| Jun 01 2018 |
5921 |
356.54 |
| May 25 2018 |
5936 |
356.54 |
| May 18 2018 |
5932 |
356.54 |
| May 11 2018 |
5943 |
356.54 |
| May 04 2018 |
5974 |
356.54 |
| Apr 27 2018 |
5971 |
356.54 |
| Apr 20 2018 |
5987 |
356.54 |
| Apr 13 2018 |
5986 |
356.54 |
| Apr 06 2018 |
5986 |
356.54 |
| Mar 30 2018 |
5984 |
356.54 |
| Mar 23 2018 |
5984 |
356.54 |
| Mar 16 2018 |
5981 |
356.54 |
| Mar 09 2018 |
5981 |
356.54 |
| Mar 02 2018 |
5981 |
356.54 |
| Feb 23 2018 |
5983 |
356.54 |
| Feb 16 2018 |
5992 |
356.54 |
| Feb 09 2018 |
5989 |
356.54 |
| Feb 02 2018 |
6004 |
356.54 |
| Jan 26 2018 |
6020 |
356.54 |
| Jan 19 2018 |
6010 |
356.54 |
| Jan 12 2018 |
5748 |
356.54 |
| Jan 05 2018 |
5950 |
356.54 |
| Dec 29 2017 |
5946 |
356.54 |
| Dec 22 2017 |
5944 |
356.54 |
| Dec 15 2017 |
5936 |
356.54 |
| Dec 08 2017 |
6718 |
365.77 |
| Dec 01 2017 |
6725 |
365.77 |
| Nov 24 2017 |
6752 |
365.77 |
| Nov 17 2017 |
6315 |
359.2 |
| Nov 10 2017 |
6422 |
359.2 |
| Nov 03 2017 |
6361 |
359.2 |
| Oct 27 2017 |
6297 |
359.2 |
| Oct 20 2017 |
6261 |
358.47 |
| Oct 13 2017 |
5872 |
353.98 |
| Oct 06 2017 |
5795 |
353.98 |
| Sep 29 2017 |
5798 |
353.98 |
| Sep 22 2017 |
5741 |
353.98 |
| Sep 15 2017 |
6232 |
360.77 |
| Sep 08 2017 |
6182 |
360.77 |
| Sep 01 2017 |
6196 |
360.77 |
| Aug 25 2017 |
6214 |
360.77 |
| Aug 18 2017 |
6222 |
360.77 |
| Aug 11 2017 |
6205 |
360.77 |
| Aug 04 2017 |
6218 |
360.77 |
| Jul 28 2017 |
6215 |
360.77 |
| Jul 21 2017 |
6226 |
360.77 |
| Jul 14 2017 |
6231 |
360.77 |
| Jul 07 2017 |
6227 |
360.77 |
| Jun 30 2017 |
6233 |
360.77 |
| Jun 23 2017 |
6233 |
360.77 |
| Jun 16 2017 |
6226 |
360.77 |
| Jun 09 2017 |
6209 |
360.77 |
| Jun 02 2017 |
6205 |
360.77 |
| May 26 2017 |
6113 |
360.77 |
| May 19 2017 |
6130 |
360.77 |
| May 12 2017 |
6103 |
360.77 |
| May 05 2017 |
6095 |
360.77 |
| Apr 28 2017 |
6087 |
360.77 |
| Apr 21 2017 |
6074 |
360.77 |
| Apr 14 2017 |
6079 |
360.77 |
| Apr 07 2017 |
6079 |
360.77 |
| Mar 31 2017 |
6079 |
360.77 |
| Mar 24 2017 |
6079 |
360.77 |
| Mar 17 2017 |
6072 |
360.77 |
| Mar 10 2017 |
6080 |
360.77 |
| Mar 03 2017 |
6080 |
360.77 |
| Feb 24 2017 |
6079 |
360.77 |
| Feb 17 2017 |
6087 |
360.77 |
| Feb 10 2017 |
6099 |
360.77 |
| Feb 03 2017 |
6096 |
360.77 |
| Jan 27 2017 |
6109 |
360.77 |
| Jan 20 2017 |
6127 |
360.77 |
| Jan 13 2017 |
6130 |
360.77 |
| Jan 06 2017 |
6267 |
360.77 |
| Dec 30 2016 |
6307 |
360.77 |
| Dec 23 2016 |
6153 |
358.55 |
| Dec 16 2016 |
6049 |
357.01 |
| Dec 09 2016 |
6024 |
356.63 |
| Dec 02 2016 |
6103 |
356.63 |
| Nov 25 2016 |
6533 |
363.24 |
| Nov 18 2016 |
6953 |
368.71 |
| Nov 11 2016 |
7014 |
368.71 |
| Nov 04 2016 |
6978 |
368.71 |
| Oct 28 2016 |
6916 |
368.71 |
| Oct 21 2016 |
7143 |
370.58 |
| Oct 14 2016 |
8289 |
385.51 |
| Oct 07 2016 |
8277 |
385.69 |
| Sep 30 2016 |
9281 |
397.84 |
| Sep 23 2016 |
9865 |
406.09 |
| Sep 16 2016 |
10032 |
409.97 |
| Sep 09 2016 |
10771 |
418.19 |
| Sep 02 2016 |
10755 |
418.19 |
| Aug 26 2016 |
10786 |
418.19 |
| Aug 19 2016 |
10533 |
418.19 |
| Aug 12 2016 |
10522 |
418.19 |
| Aug 05 2016 |
10537 |
418.19 |
| Jul 29 2016 |
10538 |
418.19 |
| Jul 22 2016 |
10521 |
418.19 |
| Jun 28 2016 |
10521 |
418.19 |
| Jun 21 2016 |
10565 |
418.19 |
| Jun 14 2016 |
10565 |
418.19 |
| Jun 07 2016 |
10565 |
418.19 |
| May 31 2016 |
10568 |
418.19 |
| May 24 2016 |
10568 |
418.19 |
| May 17 2016 |
10557 |
418.19 |
| May 10 2016 |
10557 |
418.19 |
| May 03 2016 |
10558 |
418.19 |
| Apr 26 2016 |
10558 |
418.19 |
| Apr 19 2016 |
10549 |
418.19 |
| Apr 12 2016 |
10571 |
418.19 |
| Apr 05 2016 |
10571 |
418.19 |
| Mar 29 2016 |
10571 |
418.19 |
| Mar 22 2016 |
10565 |
418.19 |
| Mar 15 2016 |
10562 |
418.19 |
| Mar 08 2016 |
10571 |
418.19 |
| Mar 01 2016 |
10568 |
418.19 |
| Feb 23 2016 |
10560 |
418.19 |
| Feb 16 2016 |
10520 |
418.19 |
| Feb 09 2016 |
10520 |
418.19 |
| Feb 02 2016 |
10464 |
418.19 |
| Jan 26 2016 |
10486 |
418.19 |
| Jan 19 2016 |
10497 |
418.19 |
| Jan 12 2016 |
10128 |
418.19 |
| Jan 05 2016 |
10422 |
418.19 |
| Dec 29 2015 |
10433 |
418.19 |
| Dec 22 2015 |
10319 |
418.19 |
| Dec 15 2015 |
10212 |
418.19 |
| Dec 08 2015 |
11458 |
428.35 |
| Dec 01 2015 |
12789 |
441.32 |
| Nov 24 2015 |
12696 |
441.32 |
| Nov 17 2015 |
14167 |
458.17 |
| Nov 10 2015 |
15765 |
473.21 |
| Nov 03 2015 |
15814 |
473.21 |
| Oct 27 2015 |
17587 |
489.97 |
| Oct 20 2015 |
19072 |
504.34 |
| Oct 13 2015 |
19767 |
516.75 |
| Oct 06 2015 |
23103 |
550 |
| Sep 29 2015 |
25686 |
577.54 |
| Sep 22 2015 |
15996 |
613.9 |
| Sep 15 2015 |
18916 |
613.9 |
| Sep 14 2015 |
27148 |
607.74 |
| Sep 07 2015 |
27042 |
607.74 |
| Aug 31 2015 |
27141 |
607.74 |
| Aug 24 2015 |
27033 |
607.74 |
| Aug 17 2015 |
27083 |
607.74 |
| Aug 10 2015 |
27103 |
607.74 |
| Aug 03 2015 |
27103 |
607.74 |
| Jul 27 2015 |
27103 |
607.74 |
| Jul 20 2015 |
27102 |
607.74 |
| Jul 13 2015 |
27103 |
607.74 |
| Jul 06 2015 |
27103 |
607.74 |
| Jun 29 2015 |
27103 |
607.74 |
| Jun 22 2015 |
27103 |
607.74 |
| Jun 15 2015 |
27103 |
607.74 |
| Jun 08 2015 |
27299 |
607.74 |
| Jun 01 2015 |
27299 |
607.74 |
| May 25 2015 |
27299 |
607.74 |
| May 18 2015 |
27299 |
607.74 |
| May 11 2015 |
27299 |
607.74 |
| May 04 2015 |
27299 |
607.74 |
| Apr 27 2015 |
27269 |
607.74 |
| Apr 20 2015 |
27252 |
607.74 |
| Apr 13 2015 |
27250 |
607.74 |
| Apr 06 2015 |
27290 |
607.74 |
| Mar 30 2015 |
27290 |
607.74 |
| Mar 23 2015 |
27312 |
607.74 |
| Mar 16 2015 |
27282 |
607.74 |
| Mar 09 2015 |
27281 |
607.74 |
| Mar 02 2015 |
27262 |
607.74 |
| Feb 23 2015 |
27077 |
607.74 |
| Feb 16 2015 |
27045 |
607.74 |
| Feb 09 2015 |
27055 |
607.74 |
| Feb 02 2015 |
27066 |
607.74 |
| Jan 26 2015 |
27046 |
607.74 |
| Jan 19 2015 |
27021 |
607.74 |
| Jan 12 2015 |
26875 |
607.74 |
| Jan 05 2015 |
27204 |
607.74 |
| Dec 29 2014 |
27211 |
607.74 |
| Dec 22 2014 |
27274 |
607.74 |
| Dec 15 2014 |
26883 |
607.74 |
| Dec 08 2014 |
29600 |
640.38 |
| Dec 01 2014 |
29240 |
632.73 |
| Nov 24 2014 |
29284 |
632.73 |
| Nov 17 2014 |
29986 |
639.31 |
| Nov 10 2014 |
30212 |
639.31 |
| Nov 03 2014 |
30183 |
639.31 |
