Oct 07 2021 |
3933 |
408.87 |
Sep 30 2021 |
4280 |
419.72 |
Sep 23 2021 |
4108 |
419.72 |
Sep 16 2021 |
6862 |
435.54 |
Sep 09 2021 |
6977 |
435.54 |
Sep 02 2021 |
7087 |
435.54 |
Aug 26 2021 |
7104 |
435.54 |
Aug 19 2021 |
7118 |
435.54 |
Aug 12 2021 |
7135 |
435.54 |
Aug 05 2021 |
7151 |
435.54 |
Jul 29 2021 |
7155 |
435.54 |
Jun 03 2021 |
6690 |
435.54 |
Oct 09 2020 |
8332 |
408.87 |
Oct 02 2020 |
9357 |
419.72 |
Sep 25 2020 |
9564 |
419.72 |
Sep 18 2020 |
11023 |
435.54 |
Sep 11 2020 |
11225 |
435.54 |
Sep 04 2020 |
11398 |
435.54 |
Aug 28 2020 |
11475 |
435.54 |
Aug 21 2020 |
11520 |
435.54 |
Aug 14 2020 |
11531 |
435.54 |
Aug 07 2020 |
11632 |
435.54 |
Jul 31 2020 |
11681 |
435.54 |
Jul 24 2020 |
11681 |
435.54 |
Jul 17 2020 |
11700 |
435.54 |
Jul 10 2020 |
11728 |
435.54 |
Jul 03 2020 |
11777 |
435.54 |
Jun 26 2020 |
11777 |
435.54 |
Jun 19 2020 |
11777 |
435.54 |
Jun 12 2020 |
11780 |
435.54 |
Jun 05 2020 |
11799 |
435.54 |
May 29 2020 |
11819 |
435.54 |
May 22 2020 |
11857 |
435.54 |
May 15 2020 |
11857 |
435.54 |
May 08 2020 |
11860 |
435.54 |
May 01 2020 |
11865 |
435.54 |
Apr 24 2020 |
11904 |
435.54 |
Apr 17 2020 |
11905 |
435.54 |
Apr 10 2020 |
11905 |
435.54 |
Apr 03 2020 |
11905 |
435.54 |
Mar 27 2020 |
11905 |
435.54 |
Mar 20 2020 |
11912 |
435.54 |
Mar 13 2020 |
11912 |
435.54 |
Mar 06 2020 |
11912 |
435.54 |
Feb 28 2020 |
11891 |
435.54 |
Feb 21 2020 |
11941 |
435.54 |
Feb 14 2020 |
11947 |
435.54 |
Feb 07 2020 |
11969 |
435.54 |
Jan 31 2020 |
11992 |
435.54 |
Jan 24 2020 |
11655 |
435.54 |
Jan 17 2020 |
11689 |
435.54 |
Jan 10 2020 |
12263 |
435.54 |
Jan 03 2020 |
12175 |
435.54 |
Dec 27 2019 |
12172 |
435.54 |
Dec 20 2019 |
12192 |
435.54 |
Dec 13 2019 |
12243 |
435.54 |
Dec 06 2019 |
12124 |
435.54 |
Nov 29 2019 |
12383 |
435.54 |
Nov 22 2019 |
12437 |
435.54 |
Nov 15 2019 |
12541 |
435.54 |
Nov 08 2019 |
12680 |
435.54 |
Nov 01 2019 |
12703 |
435.54 |
Oct 25 2019 |
12661 |
435.54 |
Oct 18 2019 |
12380 |
435.54 |
Oct 11 2019 |
13824 |
448.87 |
Oct 04 2019 |
15804 |
467.18 |
Sep 27 2019 |
15788 |
467.18 |
Oct 20 2017 |
31606 |
626.74 |
Oct 13 2017 |
31288 |
626.74 |
Oct 06 2017 |
30966 |
626.74 |
Sep 29 2017 |
29978 |
613.86 |
Sep 22 2017 |
29795 |
613.86 |
Sep 15 2017 |
29756 |
613.86 |
Sep 08 2017 |
29402 |
613.86 |
Sep 01 2017 |
29439 |
613.86 |
Aug 25 2017 |
29419 |
613.86 |
Aug 18 2017 |
29449 |
613.86 |
Aug 11 2017 |
29288 |
613.86 |
Aug 04 2017 |
29318 |
613.86 |
Jul 28 2017 |
29315 |
613.86 |
Jul 21 2017 |
29350 |
613.86 |
Jul 14 2017 |
29347 |
613.86 |
Jul 07 2017 |
29340 |
613.86 |
Jun 30 2017 |
29349 |
613.86 |
Jun 23 2017 |
29347 |
613.86 |
Jun 16 2017 |
29353 |
613.86 |
Jun 09 2017 |
29327 |
613.86 |
Jun 02 2017 |
29332 |
613.86 |
May 26 2017 |
29108 |
613.86 |
May 19 2017 |
29156 |
613.86 |
May 12 2017 |
29092 |
613.86 |
May 05 2017 |
28973 |
613.86 |
Apr 28 2017 |
28929 |
613.86 |
Apr 21 2017 |
28900 |
613.86 |
Apr 14 2017 |
28948 |
613.86 |
Apr 07 2017 |
28949 |
613.86 |
Mar 31 2017 |
28948 |
613.86 |
Mar 24 2017 |
28950 |
613.86 |
Mar 17 2017 |
28945 |
613.86 |
Mar 10 2017 |
28965 |
613.86 |
Mar 03 2017 |
28965 |
613.86 |
Feb 24 2017 |
28968 |
613.86 |
Feb 17 2017 |
28987 |
613.86 |
Feb 10 2017 |
29014 |
613.86 |
Feb 03 2017 |
29009 |
613.86 |
Jan 27 2017 |
28968 |
613.86 |
Jan 20 2017 |
28985 |
613.86 |
Jan 13 2017 |
29027 |
613.86 |
Jan 06 2017 |
29370 |
613.86 |
Dec 30 2016 |
29464 |
613.86 |
Dec 23 2016 |
29456 |
613.86 |
Dec 16 2016 |
29501 |
613.86 |
Dec 09 2016 |
29733 |
613.86 |
Dec 02 2016 |
30433 |
613.86 |
Nov 25 2016 |
30314 |
613.86 |
Nov 18 2016 |
30918 |
613.86 |
Nov 11 2016 |
31485 |
613.86 |
Nov 04 2016 |
31702 |
613.86 |
Oct 28 2016 |
31723 |
613.86 |
Oct 21 2016 |
30782 |
600.97 |
Oct 14 2016 |
30885 |
600.97 |
Oct 07 2016 |
30728 |
600.97 |
Oct 20 2015 |
25282 |
565.26 |
Oct 13 2015 |
24596 |
565.26 |
Oct 06 2015 |
24599 |
565.26 |
Sep 29 2015 |
24571 |
565.26 |
Sep 22 2015 |
29254 |
565.26 |
Sep 15 2015 |
6597 |
565.26 |
Sep 14 2015 |
23611 |
565.26 |
Sep 07 2015 |
23553 |
565.26 |
Aug 31 2015 |
23622 |
565.26 |
Aug 24 2015 |
23532 |
565.26 |
Aug 17 2015 |
23575 |
565.26 |
Aug 10 2015 |
23592 |
565.26 |
Aug 03 2015 |
23591 |
565.26 |
Jul 27 2015 |
23591 |
565.26 |
Jul 20 2015 |
23590 |
565.26 |
Jul 13 2015 |
23590 |
565.26 |
Jul 06 2015 |
23590 |
565.26 |
Jun 29 2015 |
23590 |
565.26 |
Jun 22 2015 |
23590 |
565.26 |
Jun 15 2015 |
23590 |
565.26 |
Jun 08 2015 |
23758 |
565.26 |
Jun 01 2015 |
23758 |
565.26 |
May 25 2015 |
23758 |
565.26 |
May 18 2015 |
23758 |
565.26 |
May 11 2015 |
23758 |
565.26 |
May 04 2015 |
23758 |
565.26 |
Apr 27 2015 |
23730 |
565.26 |
Apr 20 2015 |
23713 |
565.26 |
Apr 13 2015 |
23712 |
565.26 |
Apr 06 2015 |
23750 |
565.26 |
Mar 30 2015 |
23750 |
565.26 |
Mar 23 2015 |
23769 |
565.26 |
Mar 16 2015 |
23750 |
565.26 |
Mar 09 2015 |
23749 |
565.26 |
Mar 02 2015 |
23740 |
565.26 |
Feb 23 2015 |
23578 |
565.26 |
Feb 16 2015 |
23549 |
565.26 |
Feb 09 2015 |
23560 |
565.26 |
Feb 02 2015 |
23568 |
565.26 |
Jan 26 2015 |
23552 |
565.26 |
Jan 19 2015 |
23524 |
565.26 |
Jan 12 2015 |
23374 |
565.26 |
Jan 05 2015 |
23698 |
565.26 |
Dec 29 2014 |
23705 |
565.26 |
Dec 22 2014 |
23752 |
565.26 |
Dec 15 2014 |
23415 |
565.26 |
Dec 08 2014 |
23671 |
565.26 |
Dec 01 2014 |
23833 |
565.26 |
Nov 24 2014 |
23843 |
565.26 |
Nov 17 2014 |
24042 |
565.26 |
Nov 10 2014 |
24270 |
565.26 |
Nov 03 2014 |
24183 |
565.26 |