| Oct 20 2015 |
14753 |
464.21 |
| Oct 13 2015 |
14202 |
464.21 |
| Oct 06 2015 |
14195 |
464.21 |
| Sep 29 2015 |
14280 |
464.21 |
| Sep 22 2015 |
23609 |
464.21 |
| Sep 15 2015 |
30266 |
464.21 |
| Sep 14 2015 |
13811 |
464.21 |
| Sep 07 2015 |
13819 |
464.21 |
| Aug 31 2015 |
13823 |
464.21 |
| Aug 24 2015 |
13740 |
464.21 |
| Aug 17 2015 |
13762 |
464.21 |
| Aug 10 2015 |
13772 |
464.21 |
| Aug 03 2015 |
13772 |
464.21 |
| Jul 27 2015 |
13772 |
464.21 |
| Jul 20 2015 |
13771 |
464.21 |
| Jul 13 2015 |
13771 |
464.21 |
| Jul 06 2015 |
13771 |
464.21 |
| Jun 29 2015 |
13771 |
464.21 |
| Jun 22 2015 |
13771 |
464.21 |
| Jun 15 2015 |
13771 |
464.21 |
| Jun 08 2015 |
13871 |
464.21 |
| Jun 01 2015 |
13871 |
464.21 |
| May 25 2015 |
13871 |
464.21 |
| May 18 2015 |
13871 |
464.21 |
| May 11 2015 |
13871 |
464.21 |
| May 04 2015 |
13871 |
464.21 |
| Apr 27 2015 |
13859 |
464.21 |
| Apr 20 2015 |
13847 |
464.21 |
| Apr 13 2015 |
13847 |
464.21 |
| Apr 06 2015 |
13871 |
464.21 |
| Mar 30 2015 |
13871 |
464.21 |
| Mar 23 2015 |
13886 |
464.21 |
| Mar 16 2015 |
13879 |
464.21 |
| Mar 09 2015 |
13878 |
464.21 |
| Mar 02 2015 |
13864 |
464.21 |
| Feb 23 2015 |
13765 |
464.21 |
| Feb 16 2015 |
13746 |
464.21 |
| Feb 09 2015 |
13757 |
464.21 |
| Feb 02 2015 |
13765 |
464.21 |
| Jan 26 2015 |
13752 |
464.21 |
| Jan 19 2015 |
13734 |
464.21 |
| Jan 12 2015 |
13627 |
464.21 |
| Jan 05 2015 |
13911 |
464.21 |
| Dec 29 2014 |
13899 |
464.21 |
| Dec 22 2014 |
13945 |
464.21 |
| Dec 15 2014 |
13689 |
464.21 |
| Dec 08 2014 |
13801 |
464.21 |
| Dec 01 2014 |
13867 |
464.21 |
| Nov 24 2014 |
13870 |
464.21 |
| Nov 17 2014 |
13996 |
464.21 |
| Nov 10 2014 |
14052 |
464.21 |
| Nov 03 2014 |
13932 |
464.21 |
