| Oct 20 2015 |
35561 |
804.5 |
| Oct 13 2015 |
34917 |
804.5 |
| Oct 06 2015 |
34769 |
804.5 |
| Sep 29 2015 |
34550 |
804.5 |
| Sep 22 2015 |
14654 |
804.5 |
| Sep 15 2015 |
5856 |
804.5 |
| Sep 14 2015 |
33029 |
804.5 |
| Sep 07 2015 |
32862 |
804.5 |
| Aug 31 2015 |
32981 |
804.5 |
| Aug 24 2015 |
32869 |
804.5 |
| Aug 17 2015 |
32940 |
804.5 |
| Aug 10 2015 |
32958 |
804.5 |
| Aug 03 2015 |
32957 |
804.5 |
| Jul 27 2015 |
32957 |
804.5 |
| Jul 20 2015 |
32956 |
804.5 |
| Jul 13 2015 |
32957 |
804.5 |
| Jul 06 2015 |
32957 |
804.5 |
| Jun 29 2015 |
32957 |
804.5 |
| Jun 22 2015 |
32957 |
804.5 |
| Jun 15 2015 |
32957 |
804.5 |
| Jun 08 2015 |
33191 |
804.5 |
| Jun 01 2015 |
33191 |
804.5 |
| May 25 2015 |
33191 |
804.5 |
| May 18 2015 |
33191 |
804.5 |
| May 11 2015 |
33191 |
804.5 |
| May 04 2015 |
33191 |
804.5 |
| Apr 27 2015 |
33152 |
804.5 |
| Apr 20 2015 |
33134 |
804.5 |
| Apr 13 2015 |
33132 |
804.5 |
| Apr 06 2015 |
33185 |
804.5 |
| Mar 30 2015 |
33185 |
804.5 |
| Mar 23 2015 |
33207 |
804.5 |
| Mar 16 2015 |
33152 |
804.5 |
| Mar 09 2015 |
33150 |
804.5 |
| Mar 02 2015 |
33127 |
804.5 |
| Feb 23 2015 |
32923 |
804.5 |
| Feb 16 2015 |
32889 |
804.5 |
| Feb 09 2015 |
32899 |
804.5 |
| Feb 02 2015 |
32911 |
804.5 |
| Jan 26 2015 |
32889 |
804.5 |
| Jan 19 2015 |
32856 |
804.5 |
| Jan 12 2015 |
32713 |
804.5 |
| Jan 05 2015 |
33040 |
804.5 |
| Dec 29 2014 |
33064 |
804.5 |
| Dec 22 2014 |
33114 |
804.5 |
| Dec 15 2014 |
32664 |
804.5 |
| Dec 08 2014 |
33031 |
804.5 |
| Dec 01 2014 |
33110 |
781.51 |
| Nov 24 2014 |
33106 |
781.51 |
| Nov 17 2014 |
33463 |
781.51 |
| Nov 10 2014 |
33692 |
781.51 |
| Nov 03 2014 |
33756 |
781.51 |
