| Oct 20 2015 |
15642 |
472.65 |
| Oct 13 2015 |
15082 |
472.65 |
| Oct 06 2015 |
15070 |
472.65 |
| Sep 29 2015 |
15157 |
472.65 |
| Sep 22 2015 |
22198 |
472.65 |
| Sep 15 2015 |
25667 |
472.65 |
| Sep 14 2015 |
14650 |
472.65 |
| Sep 07 2015 |
14633 |
472.65 |
| Aug 31 2015 |
14655 |
472.65 |
| Aug 24 2015 |
14578 |
472.65 |
| Aug 17 2015 |
14597 |
472.65 |
| Aug 10 2015 |
14612 |
472.65 |
| Aug 03 2015 |
14612 |
472.65 |
| Jul 27 2015 |
14612 |
472.65 |
| Jul 20 2015 |
14611 |
472.65 |
| Jul 13 2015 |
14611 |
472.65 |
| Jul 06 2015 |
14611 |
472.65 |
| Jun 29 2015 |
14611 |
472.65 |
| Jun 22 2015 |
14611 |
472.65 |
| Jun 15 2015 |
14611 |
472.65 |
| Jun 08 2015 |
14718 |
472.65 |
| Jun 01 2015 |
14718 |
472.65 |
| May 25 2015 |
14718 |
472.65 |
| May 18 2015 |
14718 |
472.65 |
| May 11 2015 |
14718 |
472.65 |
| May 04 2015 |
14718 |
472.65 |
| Apr 27 2015 |
14703 |
472.65 |
| Apr 20 2015 |
14690 |
472.65 |
| Apr 13 2015 |
14690 |
472.65 |
| Apr 06 2015 |
14715 |
472.65 |
| Mar 30 2015 |
14715 |
472.65 |
| Mar 23 2015 |
14733 |
472.65 |
| Mar 16 2015 |
14724 |
472.65 |
| Mar 09 2015 |
14723 |
472.65 |
| Mar 02 2015 |
14710 |
472.65 |
| Feb 23 2015 |
14603 |
472.65 |
| Feb 16 2015 |
14587 |
472.65 |
| Feb 09 2015 |
14598 |
472.65 |
| Feb 02 2015 |
14603 |
472.65 |
| Jan 26 2015 |
14587 |
472.65 |
| Jan 19 2015 |
14566 |
472.65 |
| Jan 12 2015 |
14447 |
472.65 |
| Jan 05 2015 |
14740 |
472.65 |
| Dec 29 2014 |
14739 |
472.65 |
| Dec 22 2014 |
14786 |
472.65 |
| Dec 15 2014 |
14528 |
472.65 |
| Dec 08 2014 |
14657 |
472.65 |
| Dec 01 2014 |
14730 |
472.65 |
| Nov 24 2014 |
14750 |
472.65 |
| Nov 17 2014 |
14857 |
472.65 |
| Nov 10 2014 |
14942 |
472.65 |
| Nov 03 2014 |
14844 |
472.65 |
