| Oct 27 2015 |
34186 |
694.73 |
| Oct 20 2015 |
34260 |
694.73 |
| Oct 13 2015 |
33641 |
694.73 |
| Oct 06 2015 |
33541 |
694.73 |
| Sep 29 2015 |
33355 |
694.73 |
| Sep 22 2015 |
27736 |
694.73 |
| Sep 15 2015 |
2462 |
694.73 |
| Sep 14 2015 |
31982 |
694.73 |
| Sep 07 2015 |
31821 |
694.73 |
| Aug 31 2015 |
31955 |
694.73 |
| Aug 24 2015 |
31842 |
694.73 |
| Aug 17 2015 |
31914 |
694.73 |
| Aug 10 2015 |
31933 |
694.73 |
| Aug 03 2015 |
31932 |
694.73 |
| Jul 27 2015 |
31932 |
694.73 |
| Jul 20 2015 |
31931 |
694.73 |
| Jul 13 2015 |
31932 |
694.73 |
| Jul 06 2015 |
31932 |
694.73 |
| Jun 29 2015 |
31932 |
694.73 |
| Jun 22 2015 |
31932 |
694.73 |
| Jun 15 2015 |
31932 |
694.73 |
| Jun 08 2015 |
32166 |
694.73 |
| Jun 01 2015 |
32166 |
694.73 |
| May 25 2015 |
32166 |
694.73 |
| May 18 2015 |
32166 |
694.73 |
| May 11 2015 |
32166 |
694.73 |
| May 04 2015 |
32166 |
694.73 |
| Apr 27 2015 |
32127 |
694.73 |
| Apr 20 2015 |
32109 |
694.73 |
| Apr 13 2015 |
32107 |
694.73 |
| Apr 06 2015 |
32157 |
694.73 |
| Mar 30 2015 |
32157 |
694.73 |
| Mar 23 2015 |
32179 |
694.73 |
| Mar 16 2015 |
32127 |
694.73 |
| Mar 09 2015 |
32125 |
694.73 |
| Mar 02 2015 |
32100 |
694.73 |
| Feb 23 2015 |
31896 |
694.73 |
| Feb 16 2015 |
31861 |
694.73 |
| Feb 09 2015 |
31871 |
694.73 |
| Feb 02 2015 |
31883 |
694.73 |
| Jan 26 2015 |
31861 |
694.73 |
| Jan 19 2015 |
31829 |
694.73 |
| Jan 12 2015 |
31687 |
694.73 |
| Jan 05 2015 |
32011 |
694.73 |
| Dec 29 2014 |
32036 |
694.73 |
| Dec 22 2014 |
32099 |
694.73 |
| Dec 15 2014 |
31655 |
694.73 |
| Dec 08 2014 |
31997 |
694.73 |
| Dec 01 2014 |
32149 |
694.73 |
| Nov 24 2014 |
32156 |
694.73 |
| Nov 17 2014 |
32495 |
694.73 |
| Nov 10 2014 |
32734 |
694.73 |
